Get the Stockscreener App
64.93
1.64%
1.05
After Hours:
64.82
-0.11
-0.17%
Spdr S P Regional Banking Etf Stock (KRE) Option Chain
For the February 14, 2025 expiration date, the KRE stock option chain has a total of 12,105 contracts, with 5,551 call options and 6,554 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 16,826 contracts.
- February 28, 2025 : 44 contracts.
- March 07, 2025 : 84 contracts.
- March 14, 2025 : 46 contracts.
- March 21, 2025 : 14,288 contracts.
Spdr S P Regional Banking Etf (KRE) Most Active Options & Calendar
KRE Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
66.50
|
0.20 | 0.10 | +100.00% | 2,333 |
|
65.00
|
0.68 | 0.33 | +94.29% | 1,169 |
|
67.00
|
0.12 | 0.06 | +100.00% | 688 |
|
66.00
|
0.26 | 0.10 | +62.50% | 357 |
|
64.50
|
0.95 | -0.42 | -30.66% | 238 |
|
64.00
|
1.29 | 0.54 | +72.00% | 215 |
|
63.50
|
1.56 | 0.40 | +34.48% | 138 |
KRE Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
62.50
|
0.12 | -0.09 | -42.86% | 2,820 |
|
63.50
|
0.27 | -0.32 | -54.24% | 1,045 |
|
63.00
|
0.16 | -0.22 | -57.89% | 930 |
|
62.00
|
0.08 | -0.10 | -55.56% | 821 |
|
64.50
|
0.54 | -0.55 | -50.46% | 545 |
|
61.00
|
0.04 | -0.07 | -63.64% | 126 |
|
64.00
|
0.38 | -0.44 | -53.66% | 105 |
Spdr S P Regional Banking Etf Stock (KRE) Option Chain Analysis
| Put Volume Total | 6,554 |
| Call Volume Total | 5,551 |
| Put/Call Ratio (PCR) | 1.18 |
| Put Strike With Highest Volume | $62.50 |
| Call Strike With Highest Volume | $66.50 |
0.36%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):