Get the Stockscreener App
67.73
0.31%
-0.21
After Hours:
67.66
-0.07
-0.10%
Spdr S P Regional Banking Etf Stock (KRE) Option Chain
For the December 06, 2024 expiration date, the KRE stock option chain has a total of 18,890 contracts, with 11,392 call options and 7,498 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 1,262 contracts.
- December 20, 2024 : 8,066 contracts.
- December 27, 2024 : 298 contracts.
- December 31, 2024 : 589 contracts.
- January 03, 2025 : 12 contracts.
Spdr S P Regional Banking Etf (KRE) Most Active Options & Calendar
KRE Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
0.30 | -0.14 | -31.82% | 3,853 |
|
67.50
|
1.23 | -0.19 | -13.38% | 1,885 |
|
69.00
|
0.67 | -0.10 | -12.99% | 1,179 |
|
70.50
|
0.26 | -0.07 | -21.21% | 990 |
|
72.50
|
0.05 | -0.38 | -88.37% | 858 |
|
71.00
|
0.18 | -0.07 | -28.00% | 691 |
|
73.00
|
0.04 | -0.43 | -91.49% | 480 |
KRE Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
64.00
|
0.11 | -0.01 | -8.33% | 1,541 |
|
61.50
|
0.04 | -0.01 | -20.00% | 1,136 |
|
65.00
|
0.20 | -0.01 | -4.76% | 1,104 |
|
68.00
|
1.19 | 0.11 | +10.19% | 1,046 |
|
57.00
|
0.01 | -0.01 | -50.00% | 500 |
|
62.00
|
0.05 | -0.03 | -37.50% | 480 |
|
62.50
|
0.05 | -0.01 | -16.67% | 359 |
Spdr S P Regional Banking Etf Stock (KRE) Option Chain Analysis
| Put Volume Total | 7,498 |
| Call Volume Total | 11,392 |
| Put/Call Ratio (PCR) | 0.66 |
| Put Strike With Highest Volume | $64.00 |
| Call Strike With Highest Volume | $70.00 |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):