61.01
price up icon0.07%   0.04
after-market After Hours: 61.15 0.14 +0.23%
loading

Spdr S P Regional Banking Etf Stock (KRE) Price History

The historical daily chart and data for Spdr S P Regional Banking Etf stock (KRE), show that the latest closing stock price as of February 25, 2025, is $61.01.
  • Spdr S P Regional Banking Etf all-time high stock price is $78.81, occurred on January 14, 2022.
  • The lowest Spdr S P Regional Banking Etf stock price recorded was $27.26 on March 23, 2020. Since then, Spdr S P Regional Banking Etf's stock price has risen over 123.81% to $61.01 now.
  • The 52-week high stock price for KRE is $70.25, representing a 15.15% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for KRE is $45.46, indicating a -25.49% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Spdr S P Regional Banking Etf (KRE) stock in the beginning of 2024 was $72.19. The stock closed the year at $58.74, a loss of over -18.63% for the year.
The table below shows more information about KRE historical price data:
Date High Low High - Low Volume % Change
Feb 25, 2025 $61.87 $60.60 $1.27 13,710,194.0 +0.07%
Feb 24, 2025 $61.95 $60.74 $1.21 12,832,761.0 -0.73%
Feb 21, 2025 $63.66 $61.30 $2.36 20,322,042.0 -2.60%
Feb 20, 2025 $64.27 $62.42 $1.84 12,631,650.0 -1.81%
Feb 19, 2025 $64.53 $63.68 $0.85 6,810,621.0 -0.37%
Feb 18, 2025 $64.63 $63.65 $0.98 9,746,332.0 +0.89%
Feb 14, 2025 $64.68 $63.68 $1.00 7,015,468.0 +0.31%
Feb 13, 2025 $63.73 $63.02 $0.715 8,817,410.0 +0.44%
Feb 12, 2025 $64.17 $63.38 $0.795 11,978,458.0 -2.34%
Feb 11, 2025 $64.97 $63.32 $1.65 9,261,176.0 +1.64%
Feb 10, 2025 $64.76 $63.82 $0.94 9,426,785.0 -1.16%
Feb 07, 2025 $65.50 $63.97 $1.53 11,495,965.0 -1.33%
Feb 06, 2025 $65.56 $64.57 $0.995 7,716,383.0 +1.16%
Feb 05, 2025 $64.75 $63.70 $1.05 6,559,780.0 +1.09%
Feb 04, 2025 $64.29 $62.70 $1.59 10,126,154.0 +1.94%
Feb 03, 2025 $63.54 $61.80 $1.74 13,220,964.0 -2.07%
Jan 31, 2025 $64.88 $63.78 $1.10 13,380,330.0 -0.25%
Jan 30, 2025 $65.01 $63.67 $1.34 10,679,464.0 +1.12%
Jan 29, 2025 $64.67 $63.10 $1.57 8,072,733.0 -0.11%
Jan 28, 2025 $64.31 $63.06 $1.25 7,190,074.0 -0.50%

Spdr S P Regional Banking Etf Stock (KRE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P Regional Banking Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KRE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P Regional Banking Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spdr S P Regional Banking Etf Stock (KRE) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $65.56 $60.60 $4.96 185,382,337.0 -4.91%
Jan, 2025 $65.01 $57.67 $7.34 242,165,367.0 +6.31%

Spdr S P Regional Banking Etf Stock (KRE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $67.97 $59.28 $8.69 241,936,369.0 -10.79%
Nov, 2024 $70.25 $57.39 $12.86 331,872,075.0 +14.89%
Oct, 2024 $60.82 $53.89 $6.93 297,022,761.0 +4.15%
Sep, 2024 $59.14 $52.76 $6.38 248,824,170.0 -2.13%
Aug, 2024 $58.43 $50.53 $7.90 308,798,774.0 -0.77%
Jul, 2024 $59.59 $47.67 $11.92 402,189,380.0 +18.70%
Jun, 2024 $49.40 $45.76 $3.64 243,351,056.0 +0.51%
May, 2024 $51.75 $47.00 $4.75 251,308,071.0 +3.89%
Apr, 2024 $50.40 $45.46 $4.94 276,635,324.0 -6.48%
Mar, 2024 $50.50 $46.59 $3.91 292,663,675.0 +4.45%
Feb, 2024 $50.07 $45.67 $4.40 356,942,618.0 -3.14%
Jan, 2024 $53.22 $48.43 $4.79 298,640,755.0 -5.21%

Spdr S P Regional Banking Etf Stock (KRE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.47 $44.65 $9.82 318,341,319.0 +16.20%
Nov, 2023 $45.68 $39.20 $6.48 313,091,589.0 +13.74%
Oct, 2023 $42.91 $37.66 $5.26 411,093,317.0 -5.03%
Sep, 2023 $45.82 $40.54 $5.28 259,448,338.0 -6.26%
Aug, 2023 $49.09 $42.81 $6.27 276,974,866.0 -8.48%
Jul, 2023 $49.56 $39.81 $9.75 396,730,301.0 +19.25%
Jun, 2023 $44.98 $38.71 $6.27 452,311,907.0 +4.77%
May, 2023 $42.83 $34.52 $8.31 753,689,434.0 -8.65%
Apr, 2023 $44.59 $40.67 $3.92 438,762,027.0 -2.74%
Mar, 2023 $61.37 $41.28 $20.09 913,381,796.0 -28.75%
Feb, 2023 $65.31 $60.76 $4.55 113,192,878.0 -0.90%
Jan, 2023 $62.13 $57.28 $4.85 147,226,494.0 +5.75%
exchange_traded_fund VTV
$176.94
price up icon 0.24%
exchange_traded_fund VUG
$407.34
price down icon 1.10%
exchange_traded_fund IJH
$61.90
price down icon 0.02%
exchange_traded_fund EFA
$82.23
price up icon 0.91%
exchange_traded_fund IWF
$396.72
price down icon 1.00%
exchange_traded_fund QQQ
$513.32
price down icon 1.26%
Cap:     |  Volume (24h):