Get the Stockscreener App
4.00
4.71%
0.18
After Hours:
3.96
-0.04
-1.00%
Sealsq Corp Stock (LAES) Price History
The historical daily chart and data for Sealsq Corp stock (LAES), show that the latest closing stock price as of February 06, 2025, is $4.00.
- Sealsq Corp all-time high stock price is $11.00, occurred on December 27, 2024.
- The lowest Sealsq Corp stock price recorded was $0.29 on August 12, 2024. Since then, Sealsq Corp's stock price has risen over 1,279% to $4.00 now.
- The 52-week high stock price for LAES is $11.00, representing a 175.00% increase from the current share price, occurred on December 27, 2024.
- The 52-week low stock price for LAES is $0.29, indicating a -92.75% decrease from the current share price, occurred on August 12, 2024.
The table below shows more information about LAES historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $4.47 | $3.93 | $0.545 | 46,844,773.0 | +4.71% |
| Feb 05, 2025 | $3.84 | $3.02 | $0.82 | 25,487,578.0 | +23.23% |
| Feb 04, 2025 | $3.36 | $3.05 | $0.31 | 13,415,335.0 | +3.68% |
| Feb 03, 2025 | $3.12 | $2.76 | $0.365 | 14,869,440.0 | -5.97% |
| Jan 31, 2025 | $3.56 | $3.08 | $0.48 | 25,580,938.0 | -0.93% |
| Jan 30, 2025 | $3.49 | $3.03 | $0.46 | 22,368,166.0 | -2.13% |
| Jan 29, 2025 | $3.82 | $3.28 | $0.54 | 20,394,382.0 | -12.06% |
| Jan 28, 2025 | $4.03 | $3.45 | $0.58 | 14,862,078.0 | -6.52% |
| Jan 27, 2025 | $4.28 | $3.81 | $0.47 | 15,687,270.0 | -7.21% |
| Jan 24, 2025 | $4.45 | $4.06 | $0.39 | 23,162,513.0 | +5.65% |
| Jan 23, 2025 | $4.60 | $3.95 | $0.65 | 24,924,048.0 | -9.35% |
| Jan 22, 2025 | $5.11 | $4.38 | $0.7299 | 30,818,148.0 | -10.56% |
| Jan 21, 2025 | $5.23 | $4.13 | $1.10 | 56,569,569.0 | +18.40% |
| Jan 17, 2025 | $5.16 | $4.17 | $0.99 | 59,534,537.0 | -2.53% |
| Jan 16, 2025 | $4.58 | $4.04 | $0.5399 | 47,274,441.0 | -4.61% |
| Jan 15, 2025 | $5.25 | $4.44 | $0.81 | 79,881,926.0 | +24.59% |
| Jan 14, 2025 | $4.06 | $2.96 | $1.10 | 104,753,562.0 | +9.25% |
| Jan 13, 2025 | $5.17 | $3.12 | $2.05 | 83,315,986.0 | -41.54% |
| Jan 10, 2025 | $6.31 | $5.16 | $1.15 | 57,371,480.0 | +8.63% |
| Jan 08, 2025 | $5.47 | $3.25 | $2.22 | 113,234,449.0 | -26.22% |
Sealsq Corp Stock (LAES) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sealsq Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAES shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sealsq Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sealsq Corp Stock (LAES) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $4.47 | $2.76 | $1.71 | 147,461,899.0 | +25.79% |
| Jan, 2025 | $9.50 | $2.96 | $6.54 | 1,001,727,658.0 | -48.29% |
Sealsq Corp Stock (LAES) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.00 | $0.35 | $10.65 | 1,636,805,609.0 | +1,966% |
| Nov, 2024 | $0.688 | $0.309 | $0.379 | 56,272,900.0 | +9.82% |
| Oct, 2024 | $0.48 | $0.365 | $0.115 | 8,731,630.0 | -14.12% |
| Sep, 2024 | $0.5949 | $0.4103 | $0.1846 | 10,311,854.0 | -26.07% |
| Aug, 2024 | $0.86 | $0.29 | $0.57 | 48,899,698.0 | -9.02% |
| Jul, 2024 | $0.86 | $0.63 | $0.23 | 7,907,650.0 | -19.94% |
| Jun, 2024 | $1.22 | $0.80 | $0.42 | 4,427,946.0 | -32.49% |
| May, 2024 | $1.28 | $0.98 | $0.30 | 4,550,494.0 | -2.42% |
| Apr, 2024 | $1.62 | $1.00 | $0.62 | 10,178,182.0 | -20.00% |
| Mar, 2024 | $2.38 | $1.34 | $1.04 | 26,624,286.0 | -14.36% |
| Feb, 2024 | $3.95 | $1.65 | $2.30 | 83,319,016.0 | -7.65% |
| Jan, 2024 | $3.51 | $1.15 | $2.36 | 259,793,444.0 | +53.12% |
Sealsq Corp Stock (LAES) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.03 | $0.9101 | $1.12 | 57,896,081.0 | +21.90% |
| Nov, 2023 | $1.64 | $0.9693 | $0.6707 | 5,970,705.0 | -27.30% |
| Oct, 2023 | $2.14 | $1.20 | $0.94 | 678,232.0 | -28.15% |
| Sep, 2023 | $5.20 | $1.90 | $3.30 | 449,111.0 | +0.00% |
0.94%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):