48.73
Lazard Inc Stock (LAZ) Option Chain
For the March 21, 2025 expiration date, the LAZ stock option chain has a total of 112 contracts, with 91 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 2 contracts.
- June 20, 2025 : 16 contracts.
- September 19, 2025 : 19 contracts.
- December 19, 2025 : 5 contracts.
Lazard Inc (LAZ) Most Active Options & Calendar
LAZ Call Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
18.80 | -0.55 | -2.84% | 84 |
![]() |
14.00 | -7.91 | -36.10% | 6 |
![]() |
0.30 | 0.11 | +57.89% | 1 |
![]() |
0.00 | 0.00 | - | - |
![]() |
9.20 | 0.00 | - | - |
![]() |
11.13 | 0.00 | - | - |
![]() |
7.70 | 0.00 | - | - |
LAZ Put Options Expiring March 21, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 45.00
|
0.27 | 0.00 | - | 11 |
![]() 44.00
|
0.01 | -0.27 | -96.43% | 10 |
![]() 25.00
|
0.00 | 0.00 | - | - |
![]() 30.00
|
0.00 | 0.00 | - | - |
![]() 35.00
|
1.36 | 0.00 | - | - |
![]() 37.00
|
0.00 | 0.00 | - | - |
![]() 38.00
|
1.15 | 0.00 | - | - |
Lazard Inc Stock (LAZ) Option Chain Analysis
Put Volume Total | 21 |
Call Volume Total | 91 |
Put/Call Ratio (PCR) | 0.23 |
Put Strike With Highest Volume | $45.00 |
Call Strike With Highest Volume | $30.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):