Get the Stockscreener App
57.72
0.76%
-0.44
Lazard Inc Stock (LAZ) Price History
The historical daily chart and data for Lazard Inc stock (LAZ), show that the latest closing stock price as of November 27, 2024, is $57.72.
- Lazard Inc all-time high stock price is $61.14, occurred on November 06, 2024.
- The lowest Lazard Inc stock price recorded was $21.17 on March 23, 2020. Since then, Lazard Inc's stock price has risen over 172.65% to $57.72 now.
- The 52-week high stock price for LAZ is $61.14, representing a 5.93% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for LAZ is $29.07, indicating a -49.64% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Lazard Inc (LAZ) stock in the beginning of 2023 was $44.86. The stock closed the year at $34.67, a loss of over -22.72% for the year.
The table below shows more information about LAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $59.49 | $57.42 | $2.07 | 738,001.0 | -0.76% |
| Nov 26, 2024 | $59.40 | $57.77 | $1.63 | 917,972.0 | -2.51% |
| Nov 25, 2024 | $60.13 | $57.54 | $2.59 | 804,253.0 | +3.40% |
| Nov 22, 2024 | $57.92 | $57.05 | $0.875 | 796,972.0 | +1.02% |
| Nov 21, 2024 | $57.13 | $55.47 | $1.66 | 1,055,953.0 | +3.95% |
| Nov 20, 2024 | $55.27 | $54.30 | $0.97 | 397,230.0 | -0.09% |
| Nov 19, 2024 | $56.21 | $54.40 | $1.81 | 577,862.0 | +0.04% |
| Nov 18, 2024 | $55.90 | $54.78 | $1.12 | 365,875.0 | -0.04% |
| Nov 15, 2024 | $56.20 | $54.84 | $1.36 | 414,493.0 | -1.36% |
| Nov 14, 2024 | $56.36 | $54.94 | $1.42 | 556,767.0 | +1.47% |
| Nov 13, 2024 | $56.64 | $54.59 | $2.05 | 861,115.0 | -2.03% |
| Nov 12, 2024 | $58.02 | $55.92 | $2.10 | 704,122.0 | -3.23% |
| Nov 11, 2024 | $60.35 | $57.88 | $2.47 | 1,090,277.0 | -0.82% |
| Nov 08, 2024 | $59.40 | $57.73 | $1.67 | 1,293,942.0 | -0.58% |
| Nov 07, 2024 | $60.61 | $58.44 | $2.17 | 1,329,268.0 | -3.66% |
| Nov 06, 2024 | $61.14 | $55.55 | $5.59 | 2,991,997.0 | +14.72% |
| Nov 05, 2024 | $53.40 | $52.08 | $1.32 | 884,122.0 | +1.39% |
| Nov 04, 2024 | $52.75 | $51.47 | $1.28 | 1,099,704.0 | -1.61% |
| Nov 01, 2024 | $54.19 | $52.81 | $1.38 | 1,001,071.0 | +0.60% |
| Oct 31, 2024 | $54.18 | $50.33 | $3.85 | 1,784,702.0 | +4.54% |
| Oct 30, 2024 | $51.86 | $50.63 | $1.23 | 525,346.0 | -1.21% |
| Oct 29, 2024 | $51.78 | $50.92 | $0.86 | 553,169.0 | -0.70% |
Lazard Inc Stock (LAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard Inc Stock (LAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $61.14 | $51.47 | $9.67 | 18,618,997.0 | +8.93% |
| Oct, 2024 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
| Sep, 2024 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
| Aug, 2024 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
| Jul, 2024 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
| Jun, 2024 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
| May, 2024 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
| Apr, 2024 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| Mar, 2024 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| Feb, 2024 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| Jan, 2024 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
Lazard Inc Stock (LAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.30 | $29.49 | $6.81 | 13,705,303.0 | +16.08% |
| Nov, 2023 | $30.14 | $25.82 | $4.32 | 20,671,213.0 | +7.96% |
| Oct, 2023 | $31.01 | $27.37 | $3.64 | 14,559,094.0 | -10.45% |
| Sep, 2023 | $35.28 | $30.18 | $5.10 | 12,333,177.0 | -10.74% |
| Aug, 2023 | $35.39 | $31.88 | $3.51 | 11,922,926.0 | -1.03% |
| Jul, 2023 | $37.95 | $30.91 | $7.04 | 14,204,551.0 | +9.69% |
| Jun, 2023 | $33.35 | $28.54 | $4.81 | 15,652,235.0 | +11.54% |
| May, 2023 | $31.76 | $27.71 | $4.05 | 15,486,013.0 | -8.34% |
| Apr, 2023 | $35.56 | $29.82 | $5.74 | 13,302,044.0 | -5.47% |
| Mar, 2023 | $38.44 | $31.58 | $6.86 | 19,367,211.0 | -11.38% |
| Feb, 2023 | $43.44 | $36.10 | $7.34 | 14,311,659.0 | -6.79% |
| Jan, 2023 | $41.51 | $34.93 | $6.58 | 11,286,303.0 | +15.60% |
Lazard Inc Stock (LAZ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $39.95 | $33.49 | $6.46 | 17,898,921.0 | -5.30% |
| Nov, 2022 | $40.05 | $34.26 | $5.79 | 14,937,853.0 | -2.92% |
| Oct, 2022 | $38.81 | $30.20 | $8.61 | 17,616,134.0 | +18.47% |
| Sep, 2022 | $39.05 | $31.38 | $7.67 | 15,611,229.0 | -12.43% |
| Aug, 2022 | $39.66 | $35.99 | $3.67 | 13,377,500.0 | -3.50% |
| Jul, 2022 | $38.17 | $31.29 | $6.88 | 13,160,096.0 | +16.23% |
| Jun, 2022 | $36.77 | $30.72 | $6.05 | 14,063,578.0 | -8.08% |
| May, 2022 | $35.65 | $30.85 | $4.80 | 14,648,829.0 | +7.60% |
| Apr, 2022 | $36.67 | $32.28 | $4.39 | 18,065,501.0 | -5.01% |
| Mar, 2022 | $36.98 | $31.64 | $5.34 | 22,133,737.0 | -0.23% |
| Feb, 2022 | $45.20 | $33.00 | $12.20 | 19,140,845.0 | -20.76% |
| Jan, 2022 | $46.74 | $39.62 | $7.12 | 12,181,461.0 | +0.02% |
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):