Get the Stockscreener App
54.59
1.60%
0.86
Lazard Inc Stock (LAZ) Price History
The historical daily chart and data for Lazard Inc stock (LAZ), show that the latest closing stock price as of February 06, 2025, is $54.59.
- Lazard Inc all-time high stock price is $61.14, occurred on November 06, 2024.
- The lowest Lazard Inc stock price recorded was $21.17 on March 23, 2020. Since then, Lazard Inc's stock price has risen over 157.86% to $54.59 now.
- The 52-week high stock price for LAZ is $61.14, representing a 12.00% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for LAZ is $35.56, indicating a -34.86% decrease from the current share price, occurred on June 26, 2024.
- The closing price of Lazard Inc (LAZ) stock in the beginning of 2024 was $44.86. The stock closed the year at $34.67, a loss of over -22.72% for the year.
The table below shows more information about LAZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $54.66 | $53.75 | $0.916 | 568,754.0 | +1.60% |
| Feb 05, 2025 | $53.75 | $52.17 | $1.58 | 1,047,662.0 | +2.93% |
| Feb 04, 2025 | $53.50 | $51.92 | $1.58 | 772,011.0 | -1.49% |
| Feb 03, 2025 | $53.92 | $51.90 | $2.02 | 1,007,640.0 | -2.54% |
| Jan 31, 2025 | $56.27 | $54.14 | $2.13 | 1,390,225.0 | -1.43% |
| Jan 30, 2025 | $58.00 | $54.37 | $3.63 | 1,984,240.0 | +4.63% |
| Jan 29, 2025 | $54.31 | $52.00 | $2.31 | 1,264,613.0 | -1.70% |
| Jan 28, 2025 | $53.63 | $52.14 | $1.49 | 866,016.0 | +1.86% |
| Jan 27, 2025 | $53.69 | $51.66 | $2.03 | 774,237.0 | -2.32% |
| Jan 24, 2025 | $54.13 | $52.87 | $1.26 | 636,962.0 | +1.32% |
| Jan 23, 2025 | $54.18 | $52.92 | $1.26 | 1,037,501.0 | -1.70% |
| Jan 22, 2025 | $54.18 | $52.38 | $1.80 | 1,231,861.0 | +1.35% |
| Jan 21, 2025 | $53.42 | $51.83 | $1.59 | 984,891.0 | +4.40% |
| Jan 17, 2025 | $51.15 | $49.51 | $1.64 | 890,517.0 | +2.94% |
| Jan 16, 2025 | $50.97 | $49.57 | $1.40 | 854,943.0 | -0.08% |
| Jan 15, 2025 | $49.88 | $47.88 | $2.00 | 1,400,763.0 | +6.06% |
| Jan 14, 2025 | $46.89 | $45.51 | $1.38 | 1,324,701.0 | +2.42% |
| Jan 13, 2025 | $47.02 | $45.40 | $1.62 | 1,041,725.0 | -3.21% |
| Jan 10, 2025 | $49.00 | $47.05 | $1.95 | 1,205,245.0 | -5.44% |
| Jan 08, 2025 | $50.35 | $49.27 | $1.08 | 680,749.0 | -0.36% |
Lazard Inc Stock (LAZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazard Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazard Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazard Inc Stock (LAZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $54.66 | $51.90 | $2.77 | 3,964,821.0 | +0.40% |
| Jan, 2025 | $58.00 | $45.40 | $12.60 | 21,648,885.0 | +5.61% |
Lazard Inc Stock (LAZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $58.87 | $49.59 | $9.28 | 16,056,689.0 | -11.02% |
| Nov, 2024 | $61.14 | $51.47 | $9.67 | 18,158,875.0 | +9.59% |
| Oct, 2024 | $54.73 | $47.82 | $6.91 | 15,029,272.0 | +5.18% |
| Sep, 2024 | $51.46 | $43.66 | $7.80 | 11,471,533.0 | +0.54% |
| Aug, 2024 | $50.26 | $41.64 | $8.62 | 13,916,928.0 | +1.91% |
| Jul, 2024 | $49.78 | $38.20 | $11.58 | 25,408,274.0 | +28.78% |
| Jun, 2024 | $40.59 | $35.56 | $5.03 | 17,956,337.0 | -5.10% |
| May, 2024 | $42.10 | $37.80 | $4.30 | 16,311,390.0 | +4.49% |
| Apr, 2024 | $41.90 | $36.82 | $5.08 | 17,968,451.0 | -8.05% |
| Mar, 2024 | $42.24 | $37.01 | $5.23 | 26,371,438.0 | +8.64% |
| Feb, 2024 | $42.15 | $36.87 | $5.28 | 25,324,548.0 | -1.13% |
| Jan, 2024 | $40.32 | $34.83 | $5.49 | 26,900,025.0 | +12.01% |
Lazard Inc Stock (LAZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.30 | $29.49 | $6.81 | 13,705,303.0 | +16.08% |
| Nov, 2023 | $30.14 | $25.82 | $4.32 | 20,671,213.0 | +7.96% |
| Oct, 2023 | $31.01 | $27.37 | $3.64 | 14,559,094.0 | -10.45% |
| Sep, 2023 | $35.28 | $30.18 | $5.10 | 12,333,177.0 | -10.74% |
| Aug, 2023 | $35.39 | $31.88 | $3.51 | 11,922,926.0 | -1.03% |
| Jul, 2023 | $37.95 | $30.91 | $7.04 | 14,204,551.0 | +9.69% |
| Jun, 2023 | $33.35 | $28.54 | $4.81 | 15,652,235.0 | +11.54% |
| May, 2023 | $31.76 | $27.71 | $4.05 | 15,486,013.0 | -8.34% |
| Apr, 2023 | $35.56 | $29.82 | $5.74 | 13,302,044.0 | -5.47% |
| Mar, 2023 | $38.44 | $31.58 | $6.86 | 19,367,211.0 | -11.38% |
| Feb, 2023 | $43.44 | $36.10 | $7.34 | 14,311,659.0 | -6.79% |
| Jan, 2023 | $41.51 | $34.93 | $6.58 | 11,286,303.0 | +15.60% |
3.23%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):