Get the Stockscreener App
13.64
2.56%
0.34
After Hours:
13.94
0.30
+2.20%
Lendingclub Corp Stock (LC) Option Chain
For the February 21, 2025 expiration date, the LC stock option chain has a total of 585 contracts, with 513 call options and 72 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 353 contracts.
- April 17, 2025 : 271 contracts.
- May 16, 2025 : 27 contracts.
- July 18, 2025 : 117 contracts.
- January 16, 2026 : 271 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.40 | 0.16 | +66.67% | 333 |
|
19.00
|
0.03 | -0.02 | -40.00% | 94 |
|
15.00
|
0.14 | 0.07 | +100.00% | 49 |
|
13.00
|
1.10 | 0.40 | +57.14% | 17 |
|
9.00
|
4.70 | 0.38 | +8.80% | 10 |
|
16.00
|
0.05 | -0.03 | -37.50% | 5 |
|
18.00
|
0.04 | -0.01 | -20.00% | 4 |
LC Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.56 | -0.62 | -52.54% | 30 |
|
13.00
|
0.20 | -0.15 | -42.86% | 27 |
|
12.00
|
0.05 | -0.05 | -50.00% | 10 |
|
15.00
|
1.23 | -0.52 | -29.71% | 4 |
|
17.00
|
3.11 | -0.64 | -17.07% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 72 |
| Call Volume Total | 513 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):