Get the Stockscreener App
12.23
1.92%
-0.24
After Hours:
12.23
Lendingclub Corp Stock (LC) Option Chain
For the March 21, 2025 expiration date, the LC stock option chain has a total of 183 contracts, with 159 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 105 contracts.
- May 16, 2025 : 92 contracts.
- July 18, 2025 : 33 contracts.
- October 17, 2025 : 3 contracts.
- January 16, 2026 : 74 contracts.
Lendingclub Corp (LC) Most Active Options & Calendar
LC Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.20 | 0.00 | - | 107 |
|
13.00
|
0.38 | -0.12 | -24.00% | 22 |
|
15.00
|
0.05 | -0.08 | -61.54% | 22 |
|
12.00
|
0.73 | -0.27 | -27.00% | 7 |
|
16.00
|
0.05 | -0.05 | -50.00% | 1 |
|
7.00
|
6.70 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
LC Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.55 | 0.15 | +37.50% | 13 |
|
11.00
|
0.19 | 0.04 | +26.67% | 6 |
|
15.00
|
2.90 | 0.62 | +27.19% | 3 |
|
14.00
|
2.05 | 0.40 | +24.24% | 2 |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Lendingclub Corp Stock (LC) Option Chain Analysis
| Put Volume Total | 24 |
| Call Volume Total | 159 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $14.00 |
4.24%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):