12.23
price down icon1.92%   -0.24
after-market After Hours: 12.23
loading

Lendingclub Corp Stock (LC) Option Chain

For the March 21, 2025 expiration date, the LC stock option chain has a total of 183 contracts, with 159 call options and 24 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 105 contracts.
  • May 16, 2025 : 92 contracts.
  • July 18, 2025 : 33 contracts.
  • October 17, 2025 : 3 contracts.
  • January 16, 2026 : 74 contracts.

Lendingclub Corp (LC) Most Active Options & Calendar

LC Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 14.00 0.20 0.00 - 107
favorite 13.00 0.38 -0.12 -24.00% 22
favorite 15.00 0.05 -0.08 -61.54% 22
favorite 12.00 0.73 -0.27 -27.00% 7
favorite 16.00 0.05 -0.05 -50.00% 1
favorite 7.00 6.70 0.00 - -
favorite 8.00 0.00 0.00 - -

LC Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
12.00
0.55 0.15 +37.50% 13
favorite
11.00
0.19 0.04 +26.67% 6
favorite
15.00
2.90 0.62 +27.19% 3
favorite
14.00
2.05 0.40 +24.24% 2
favorite
7.00
0.00 0.00 - -
favorite
8.00
0.00 0.00 - -
favorite
9.00
0.00 0.00 - -

Lendingclub Corp Stock (LC) Option Chain Analysis

Put Volume Total 24
Call Volume Total 159
Put/Call Ratio (PCR) 0.15
Put Strike With Highest Volume $12.00
Call Strike With Highest Volume $14.00
banks_regional NWG
$11.80
price up icon 4.24%
$5.71
price up icon 1.06%
banks_regional LYG
$3.55
price up icon 4.41%
banks_regional NU
$11.21
price up icon 1.72%
banks_regional TFC
$45.15
price down icon 0.42%
banks_regional MFG
$5.67
price up icon 1.43%
Cap:     |  Volume (24h):