Get the Stockscreener App
13.64
2.56%
0.34
After Hours:
13.94
0.30
+2.20%
Lendingclub Corp Stock (LC) Price History
The historical daily chart and data for Lendingclub Corp stock (LC), show that the latest closing stock price as of February 06, 2025, is $13.64.
- Lendingclub Corp all-time high stock price is $146.45, occurred on December 18, 2014.
- The lowest Lendingclub Corp stock price recorded was $3.01 on July 08, 2019. Since then, Lendingclub Corp's stock price has risen over 353.16% to $13.64 now.
- The 52-week high stock price for LC is $18.75, representing a 37.46% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for LC is $7.48, indicating a -45.16% decrease from the current share price, occurred on April 30, 2024.
- The closing price of Lendingclub Corp (LC) stock in the beginning of 2024 was $25.02. The stock closed the year at $8.80, a loss of over -64.83% for the year.
The table below shows more information about LC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $13.96 | $13.61 | $0.35 | 1,786,964.0 | +2.56% |
| Feb 05, 2025 | $13.55 | $13.18 | $0.37 | 1,507,367.0 | +0.91% |
| Feb 04, 2025 | $13.28 | $12.75 | $0.53 | 2,050,190.0 | +1.70% |
| Feb 03, 2025 | $13.25 | $12.69 | $0.56 | 3,336,113.0 | -3.93% |
| Jan 31, 2025 | $14.39 | $13.44 | $0.95 | 4,433,489.0 | -5.53% |
| Jan 30, 2025 | $14.74 | $14.21 | $0.535 | 3,297,289.0 | -0.97% |
| Jan 29, 2025 | $14.67 | $13.52 | $1.15 | 11,143,218.0 | -14.32% |
| Jan 28, 2025 | $16.86 | $16.14 | $0.72 | 3,263,973.0 | +1.14% |
| Jan 27, 2025 | $16.96 | $16.26 | $0.70 | 1,954,161.0 | -2.35% |
| Jan 24, 2025 | $17.15 | $16.79 | $0.36 | 1,249,020.0 | +0.59% |
| Jan 23, 2025 | $17.10 | $16.70 | $0.395 | 696,342.0 | -0.88% |
| Jan 22, 2025 | $17.29 | $16.84 | $0.4495 | 916,840.0 | +0.29% |
| Jan 21, 2025 | $17.15 | $16.74 | $0.41 | 1,107,244.0 | +2.34% |
| Jan 17, 2025 | $16.80 | $16.50 | $0.30 | 727,703.0 | +1.96% |
| Jan 16, 2025 | $16.53 | $16.02 | $0.51 | 1,776,442.0 | +0.18% |
| Jan 15, 2025 | $16.35 | $15.87 | $0.48 | 1,449,468.0 | +5.71% |
| Jan 14, 2025 | $15.60 | $15.23 | $0.368 | 1,251,656.0 | +2.94% |
| Jan 13, 2025 | $15.02 | $14.47 | $0.545 | 1,806,287.0 | +0.27% |
| Jan 10, 2025 | $15.60 | $14.46 | $1.14 | 2,535,864.0 | -6.16% |
| Jan 08, 2025 | $16.18 | $15.76 | $0.42 | 1,260,695.0 | -2.27% |
Lendingclub Corp Stock (LC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lendingclub Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendingclub Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lendingclub Corp Stock (LC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $13.96 | $12.69 | $1.27 | 10,467,598.0 | +1.11% |
| Jan, 2025 | $17.86 | $13.44 | $4.42 | 44,918,942.0 | -16.68% |
Lendingclub Corp Stock (LC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.75 | $15.21 | $3.54 | 36,906,819.0 | -1.38% |
| Nov, 2024 | $17.15 | $13.59 | $3.56 | 34,522,339.0 | +17.35% |
| Oct, 2024 | $15.52 | $10.91 | $4.61 | 43,859,980.0 | +24.06% |
| Sep, 2024 | $11.97 | $9.88 | $2.09 | 22,933,721.0 | -5.93% |
| Aug, 2024 | $12.54 | $9.50 | $3.04 | 29,264,890.0 | -2.88% |
| Jul, 2024 | $12.87 | $8.24 | $4.63 | 32,909,350.0 | +47.87% |
| Jun, 2024 | $9.04 | $7.81 | $1.23 | 21,800,575.0 | -5.16% |
| May, 2024 | $9.65 | $8.40 | $1.25 | 32,075,718.0 | +18.62% |
| Apr, 2024 | $9.03 | $7.48 | $1.55 | 26,253,185.0 | -14.45% |
| Mar, 2024 | $9.02 | $7.63 | $1.39 | 20,253,816.0 | +8.38% |
| Feb, 2024 | $9.16 | $7.92 | $1.24 | 28,786,824.0 | -10.09% |
| Jan, 2024 | $9.98 | $7.62 | $2.37 | 43,091,740.0 | +3.20% |
Lendingclub Corp Stock (LC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.04 | $6.16 | $2.88 | 35,628,161.0 | +38.73% |
| Nov, 2023 | $6.72 | $5.05 | $1.67 | 26,632,217.0 | +21.39% |
| Oct, 2023 | $6.11 | $4.73 | $1.38 | 29,791,782.0 | -14.92% |
| Sep, 2023 | $7.09 | $5.93 | $1.17 | 21,629,214.0 | -12.36% |
| Aug, 2023 | $8.36 | $6.23 | $2.13 | 47,099,289.0 | -17.04% |
| Jul, 2023 | $10.92 | $7.97 | $2.95 | 40,187,798.0 | -13.95% |
| Jun, 2023 | $10.17 | $8.06 | $2.11 | 31,495,592.0 | +18.90% |
| May, 2023 | $8.62 | $6.30 | $2.31 | 38,255,337.0 | +14.21% |
| Apr, 2023 | $7.50 | $6.63 | $0.8674 | 39,138,944.0 | -0.42% |
| Mar, 2023 | $9.56 | $6.52 | $3.04 | 49,842,839.0 | -23.30% |
| Feb, 2023 | $10.90 | $9.27 | $1.63 | 39,005,630.0 | -2.99% |
| Jan, 2023 | $10.87 | $8.23 | $2.63 | 44,405,849.0 | +10.11% |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):