Get the Stockscreener App
53.11
0.73%
-0.39
Pre-market:
49.64
-3.47
-6.53%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Microchip Technology Inc Stock (MCHP) Option Chain
For the February 14, 2025 expiration date, the MCHP stock option chain has a total of 3,245 contracts, with 1,335 call options and 1,910 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 5,133 contracts.
- February 28, 2025 : 406 contracts.
- March 07, 2025 : 160 contracts.
- March 14, 2025 : 24 contracts.
- March 21, 2025 : 8,394 contracts.
Microchip Technology Inc (MCHP) Most Active Options & Calendar
MCHP Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
56.00
|
1.20 | 0.06 | +5.26% | 367 |
|
66.00
|
0.10 | -0.05 | -33.33% | 234 |
|
53.00
|
2.25 | -0.20 | -8.16% | 159 |
|
60.50
|
0.35 | -0.03 | -7.89% | 115 |
|
60.00
|
0.45 | -0.05 | -10.00% | 112 |
|
54.00
|
1.90 | -0.20 | -9.52% | 65 |
|
55.00
|
1.54 | 0.40 | +35.09% | 59 |
MCHP Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.00
|
1.70 | -0.12 | -6.59% | 1,149 |
|
48.00
|
0.57 | -0.18 | -24.00% | 173 |
|
47.00
|
0.40 | -0.22 | -35.48% | 141 |
|
54.00
|
2.80 | -0.50 | -15.15% | 119 |
|
53.00
|
2.25 | -0.02 | -0.88% | 75 |
|
50.00
|
1.02 | -0.27 | -20.93% | 61 |
|
45.50
|
0.25 | -0.20 | -44.44% | 51 |
Microchip Technology Inc Stock (MCHP) Option Chain Analysis
| Put Volume Total | 1,910 |
| Call Volume Total | 1,335 |
| Put/Call Ratio (PCR) | 1.43 |
| Put Strike With Highest Volume | $52.00 |
| Call Strike With Highest Volume | $56.00 |
0.94%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):