Get the Stockscreener App
271.15
0.77%
2.0654
After Hours:
270.21
-0.9362
-0.35%
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History
The historical daily chart and data for Spdr S P 1500 Momentum Tilt Etf stock (MMTM), show that the latest closing stock price as of February 06, 2025, is $271.15.
- Spdr S P 1500 Momentum Tilt Etf all-time high stock price is $274.19, occurred on January 24, 2025.
- The lowest Spdr S P 1500 Momentum Tilt Etf stock price recorded was $77.02 on April 15, 2014. Since then, Spdr S P 1500 Momentum Tilt Etf's stock price has risen over 252.05% to $271.15 now.
- The 52-week high stock price for MMTM is $274.19, representing a 1.12% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for MMTM is $214.87, indicating a -20.75% decrease from the current share price, occurred on February 20, 2024.
- The closing price of Spdr S P 1500 Momentum Tilt Etf (MMTM) stock in the beginning of 2024 was $204.24. The stock closed the year at $167.16, a loss of over -18.15% for the year.
The table below shows more information about MMTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $271.1 | $270.2 | $0.9562 | 2,428.0 | +0.77% |
| Feb 05, 2025 | $269.1 | $265.9 | $3.17 | 7,849.0 | +1.33% |
| Feb 04, 2025 | $265.6 | $265.6 | $0.00 | 6,571.0 | +0.18% |
| Feb 03, 2025 | $265.9 | $262.0 | $3.92 | 5,276.0 | -0.95% |
| Jan 31, 2025 | $270.9 | $267.6 | $3.24 | 2,804.0 | -0.54% |
| Jan 30, 2025 | $269.1 | $268.0 | $1.06 | 4,115.0 | +0.88% |
| Jan 29, 2025 | $267.9 | $265.2 | $2.71 | 5,800.0 | -0.58% |
| Jan 28, 2025 | $268.4 | $266.2 | $2.25 | 6,615.0 | +1.85% |
| Jan 27, 2025 | $265.0 | $262.0 | $3.10 | 5,691.0 | -3.32% |
| Jan 24, 2025 | $274.2 | $272.2 | $2.02 | 3,615.0 | -0.39% |
| Jan 23, 2025 | $273.5 | $272.5 | $0.99 | 2,493.0 | +0.33% |
| Jan 22, 2025 | $272.7 | $272.1 | $0.5512 | 1,791.0 | +1.01% |
| Jan 21, 2025 | $269.9 | $268.4 | $1.48 | 4,301.0 | +0.99% |
| Jan 17, 2025 | $268.1 | $265.7 | $2.37 | 3,205.0 | +1.17% |
| Jan 16, 2025 | $264.9 | $264.1 | $0.7199 | 4,494.0 | -0.17% |
| Jan 15, 2025 | $264.6 | $263.5 | $1.06 | 2,321.0 | +2.21% |
| Jan 14, 2025 | $259.9 | $258.4 | $1.54 | 3,084.0 | +0.06% |
| Jan 13, 2025 | $258.7 | $256.0 | $2.72 | 4,621.0 | -0.15% |
| Jan 10, 2025 | $261.4 | $258.8 | $2.64 | 3,643.0 | -1.58% |
| Jan 08, 2025 | $263.5 | $262.1 | $1.35 | 3,686.0 | +0.12% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spdr S P 1500 Momentum Tilt Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MMTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spdr S P 1500 Momentum Tilt Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $271.1 | $262.0 | $9.17 | 24,552.0 | +1.32% |
| Jan, 2025 | $274.2 | $256.0 | $18.17 | 84,746.0 | +2.81% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $273.8 | $259.8 | $13.98 | 75,001.0 | -1.83% |
| Nov, 2024 | $268.9 | $251.6 | $17.23 | 52,122.0 | +6.16% |
| Oct, 2024 | $259.9 | $248.7 | $11.28 | 63,287.0 | -0.01% |
| Sep, 2024 | $252.2 | $233.1 | $19.09 | 34,333.0 | +1.84% |
| Aug, 2024 | $248.2 | $218.5 | $29.79 | 33,925.0 | +2.39% |
| Jul, 2024 | $251.9 | $235.4 | $16.45 | 27,116.0 | -0.59% |
| Jun, 2024 | $246.6 | $231.9 | $14.68 | 19,116.0 | +4.71% |
| May, 2024 | $235.6 | $218.1 | $17.43 | 34,162.0 | +5.78% |
| Apr, 2024 | $230.3 | $215.2 | $15.15 | 41,269.0 | -4.63% |
| Mar, 2024 | $230.6 | $222.2 | $8.48 | 22,754.0 | +2.78% |
| Feb, 2024 | $223.7 | $209.2 | $14.57 | 59,136.0 | +7.47% |
| Jan, 2024 | $212.7 | $197.1 | $15.53 | 34,704.0 | +3.02% |
Spdr S P 1500 Momentum Tilt Etf Stock (MMTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $203.1 | $191.5 | $11.55 | 28,185.0 | +4.44% |
| Nov, 2023 | $194.3 | $176.7 | $17.61 | 52,305.0 | +10.06% |
| Oct, 2023 | $184.0 | $172.6 | $11.42 | 37,546.0 | -1.89% |
| Sep, 2023 | $190.5 | $178.1 | $12.42 | 78,153.0 | -5.43% |
| Aug, 2023 | $191.1 | $182.0 | $9.13 | 34,797.0 | -0.77% |
| Jul, 2023 | $191.4 | $182.5 | $8.98 | 32,750.0 | +2.92% |
| Jun, 2023 | $185.7 | $174.9 | $10.84 | 30,586.0 | +6.65% |
| May, 2023 | $176.5 | $168.3 | $8.25 | 51,460.0 | +0.69% |
| Apr, 2023 | $172.9 | $168.2 | $4.68 | 122,495.0 | +2.27% |
| Mar, 2023 | $170.9 | $161.5 | $9.42 | 37,435.0 | +0.87% |
| Feb, 2023 | $174.3 | $167.5 | $6.84 | 119,362.0 | -2.79% |
| Jan, 2023 | $174.1 | $164.0 | $10.14 | 70,404.0 | +3.07% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):