19.61
price down icon32.84%   -9.59
after-market After Hours: 19.23 -0.38 -1.94%
loading

Multiplan Corp Stock (MPLN) Option Chain

For the March 21, 2025 expiration date, the MPLN stock option chain has a total of 186 contracts, with 170 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 17, 2025 : 30 contracts.
  • July 18, 2025 : 0 contracts.
  • October 17, 2025 : 0 contracts.
  • December 19, 2025 : 0 contracts.

Multiplan Corp (MPLN) Most Active Options & Calendar

MPLN Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 25.00 1.40 -4.90 -77.78% 93
favorite 31.00 0.91 -2.59 -74.00% 35
favorite 35.00 0.70 -1.56 -69.03% 35
favorite 30.00 1.44 -2.76 -65.71% 5
favorite 40.00 0.50 -0.80 -61.54% 2
favorite 5.00 0.00 0.00 - -
favorite 7.00 0.00 0.00 - -

MPLN Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
28.00
9.48 5.78 +156.22% 8
favorite
33.00
12.50 5.57 +80.38% 5
favorite
17.00
1.00 0.95 +1,900% 1
favorite
29.00
10.76 6.61 +159.28% 1
favorite
31.00
12.20 7.10 +139.22% 1
favorite
5.00
0.00 0.00 - -
favorite
7.00
0.00 0.00 - -

Multiplan Corp Stock (MPLN) Option Chain Analysis

Put Volume Total 16
Call Volume Total 170
Put/Call Ratio (PCR) 0.09
Put Strike With Highest Volume $28.00
Call Strike With Highest Volume $25.00
$22.98
price down icon 0.22%
$12.38
price down icon 1.35%
$24.53
price up icon 0.08%
$19.49
price up icon 0.36%
health_information_services WAY
$41.77
price down icon 0.71%
health_information_services TEM
$59.10
price down icon 15.05%
Cap:     |  Volume (24h):