Get the Stockscreener App
19.61
32.84%
-9.59
After Hours:
19.23
-0.38
-1.94%
Multiplan Corp Stock (MPLN) Option Chain
For the March 21, 2025 expiration date, the MPLN stock option chain has a total of 186 contracts, with 170 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 30 contracts.
- July 18, 2025 : 0 contracts.
- October 17, 2025 : 0 contracts.
- December 19, 2025 : 0 contracts.
Multiplan Corp (MPLN) Most Active Options & Calendar
MPLN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.40 | -4.90 | -77.78% | 93 |
|
31.00
|
0.91 | -2.59 | -74.00% | 35 |
|
35.00
|
0.70 | -1.56 | -69.03% | 35 |
|
30.00
|
1.44 | -2.76 | -65.71% | 5 |
|
40.00
|
0.50 | -0.80 | -61.54% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
MPLN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
9.48 | 5.78 | +156.22% | 8 |
|
33.00
|
12.50 | 5.57 | +80.38% | 5 |
|
17.00
|
1.00 | 0.95 | +1,900% | 1 |
|
29.00
|
10.76 | 6.61 | +159.28% | 1 |
|
31.00
|
12.20 | 7.10 | +139.22% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Multiplan Corp Stock (MPLN) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 170 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $25.00 |
0.22%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):