Get the Stockscreener App
7.07
1.43%
0.10
Multiplan Corp Stock (MPLN) Price History
The historical daily chart and data for Multiplan Corp stock (MPLN), show that the latest closing stock price as of November 27, 2024, is $7.07.
- Multiplan Corp all-time high stock price is $72.80, occurred on September 25, 2023.
- The lowest Multiplan Corp stock price recorded was $0.173 on September 11, 2024. Since then, Multiplan Corp's stock price has risen over 3,987% to $7.07 now.
- The 52-week high stock price for MPLN is $69.20, representing a 878.78% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for MPLN is $4.80, indicating a -32.11% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Multiplan Corp (MPLN) stock in the beginning of 2023 was $4.48. The stock closed the year at $1.15, a loss of over -74.33% for the year.
The table below shows more information about MPLN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $7.11 | $6.67 | $0.435 | 13,182.0 | +1.43% |
| Nov 26, 2024 | $7.28 | $6.76 | $0.52 | 39,507.0 | -4.52% |
| Nov 25, 2024 | $7.45 | $6.86 | $0.5898 | 61,097.0 | +5.19% |
| Nov 22, 2024 | $7.20 | $6.57 | $0.6347 | 53,391.0 | -1.14% |
| Nov 21, 2024 | $7.05 | $6.12 | $0.93 | 83,188.0 | +8.84% |
| Nov 20, 2024 | $6.49 | $5.39 | $1.10 | 140,232.0 | +23.80% |
| Nov 19, 2024 | $5.96 | $4.80 | $1.16 | 194,026.0 | -12.14% |
| Nov 18, 2024 | $6.44 | $5.90 | $0.5387 | 87,467.0 | -4.05% |
| Nov 15, 2024 | $6.97 | $6.00 | $0.97 | 169,261.0 | -12.59% |
| Nov 14, 2024 | $8.27 | $7.04 | $1.23 | 86,348.0 | -14.09% |
| Nov 13, 2024 | $8.88 | $8.07 | $0.81 | 27,643.0 | -5.62% |
| Nov 12, 2024 | $9.15 | $8.26 | $0.89 | 175,170.0 | +2.59% |
| Nov 11, 2024 | $8.78 | $8.38 | $0.40 | 58,753.0 | +0.00% |
| Nov 08, 2024 | $9.14 | $8.31 | $0.83 | 103,394.0 | -3.63% |
| Nov 07, 2024 | $9.21 | $8.11 | $1.10 | 78,158.0 | +7.17% |
| Nov 06, 2024 | $9.17 | $7.61 | $1.56 | 118,585.0 | -2.60% |
| Nov 05, 2024 | $8.57 | $8.01 | $0.565 | 52,574.0 | -3.98% |
| Nov 04, 2024 | $9.09 | $8.27 | $0.8212 | 44,596.0 | -3.93% |
| Nov 01, 2024 | $9.27 | $8.84 | $0.43 | 16,805.0 | +2.23% |
| Oct 31, 2024 | $9.22 | $8.22 | $1.00 | 58,126.0 | -2.61% |
| Oct 30, 2024 | $10.32 | $9.06 | $1.26 | 53,692.0 | -7.91% |
| Oct 29, 2024 | $10.19 | $9.76 | $0.435 | 26,732.0 | -2.15% |
Multiplan Corp Stock (MPLN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Multiplan Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MPLN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Multiplan Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Multiplan Corp Stock (MPLN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $9.27 | $4.80 | $4.47 | 1,616,559.0 | -21.09% |
| Oct, 2024 | $12.40 | $7.18 | $5.22 | 1,261,146.0 | +17.28% |
| Sep, 2024 | $10.97 | $6.35 | $4.62 | 2,252,238.4 | -18.72% |
| Aug, 2024 | $17.20 | $8.88 | $8.32 | 1,105,465.0 | -47.79% |
| Jul, 2024 | $20.43 | $10.52 | $9.91 | 983,873.9 | +15.89% |
| Jun, 2024 | $22.40 | $13.13 | $9.27 | 2,781,692.1 | -27.66% |
| May, 2024 | $31.01 | $20.41 | $10.60 | 1,480,710.6 | -17.37% |
| Apr, 2024 | $35.96 | $21.20 | $14.76 | 1,119,326.3 | -19.90% |
| Mar, 2024 | $46.00 | $26.46 | $19.54 | 1,216,890.5 | -27.57% |
| Feb, 2024 | $53.60 | $40.00 | $13.60 | 652,800.5 | +10.89% |
| Jan, 2024 | $58.40 | $40.00 | $18.40 | 479,062.0 | -29.86% |
Multiplan Corp Stock (MPLN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $69.20 | $49.60 | $19.60 | 590,292.1 | +10.77% |
| Nov, 2023 | $68.40 | $48.40 | $20.00 | 526,129.3 | -23.08% |
| Oct, 2023 | $69.60 | $60.40 | $9.20 | 474,839.3 | +0.60% |
| Sep, 2023 | $80.00 | $60.00 | $20.00 | 604,300.1 | -1.75% |
| Aug, 2023 | $86.40 | $60.00 | $26.40 | 654,369.5 | -20.47% |
| Jul, 2023 | $86.00 | $71.60 | $14.40 | 863,268.7 | +1.90% |
| Jun, 2023 | $91.60 | $54.20 | $37.40 | 1,202,092.7 | +51.80% |
| May, 2023 | $56.00 | $24.42 | $31.58 | 1,019,204.0 | +42.08% |
| Apr, 2023 | $46.80 | $35.72 | $11.08 | 507,462.4 | -7.71% |
| Mar, 2023 | $46.40 | $35.60 | $10.80 | 1,329,171.8 | +4.95% |
| Feb, 2023 | $60.00 | $34.71 | $25.29 | 714,233.9 | -23.48% |
| Jan, 2023 | $58.00 | $39.24 | $18.76 | 711,139.0 | +14.78% |
Multiplan Corp Stock (MPLN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $68.40 | $42.80 | $25.60 | 1,301,019.1 | -22.82% |
| Nov, 2022 | $116.0 | $56.00 | $60.00 | 1,370,849.4 | -48.08% |
| Oct, 2022 | $120.4 | $94.20 | $26.20 | 1,526,237.6 | +0.35% |
| Sep, 2022 | $140.4 | $113.2 | $27.20 | 972,668.0 | -18.75% |
| Aug, 2022 | $212.0 | $138.8 | $73.20 | 1,204,318.1 | -30.43% |
| Jul, 2022 | $238.6 | $188.8 | $49.80 | 718,893.8 | -7.83% |
| Jun, 2022 | $247.6 | $195.2 | $52.40 | 1,366,458.9 | +9.80% |
| May, 2022 | $217.2 | $160.2 | $57.00 | 968,101.1 | +12.87% |
| Apr, 2022 | $198.4 | $167.0 | $31.40 | 998,574.2 | -5.34% |
| Mar, 2022 | $207.2 | $130.0 | $77.20 | 3,086,349.0 | +24.47% |
| Feb, 2022 | $191.6 | $142.4 | $49.20 | 1,300,394.4 | -6.70% |
| Jan, 2022 | $180.4 | $138.4 | $42.00 | 1,297,063.1 | -9.03% |
0.88%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):