Get the Stockscreener App
43.39
3.19%
1.34
After Hours:
43.50
0.11
+0.25%
Moderna Inc Stock (MRNA) Option Chain
For the November 29, 2024 expiration date, the MRNA stock option chain has a total of 24,612 contracts, with 21,618 call options and 2,994 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 06, 2024 : 18,408 contracts.
- December 13, 2024 : 1,749 contracts.
- December 20, 2024 : 3,664 contracts.
- December 27, 2024 : 565 contracts.
- January 03, 2025 : 319 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.94 | 0.32 | +51.61% | 7,179 |
|
46.00
|
0.02 | -0.04 | -66.67% | 6,802 |
|
43.50
|
0.39 | 0.08 | +25.81% | 1,746 |
|
44.00
|
0.21 | 0.01 | +5.00% | 1,356 |
|
43.00
|
0.67 | 0.23 | +52.27% | 1,042 |
|
45.00
|
0.06 | -0.05 | -45.45% | 1,020 |
|
44.50
|
0.13 | -0.01 | -7.14% | 705 |
MRNA Put Options Expiring November 29, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
0.06 | -0.70 | -92.11% | 865 |
|
41.00
|
0.03 | -0.40 | -93.02% | 606 |
|
43.00
|
0.26 | -1.19 | -82.07% | 351 |
|
42.50
|
0.11 | -0.89 | -89.00% | 263 |
|
45.00
|
2.10 | -0.88 | -29.53% | 158 |
|
40.00
|
0.02 | -0.15 | -88.24% | 146 |
|
41.50
|
0.02 | -0.54 | -96.43% | 137 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 2,994 |
| Call Volume Total | 21,618 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $42.50 |
0.30%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):