Get the Stockscreener App
30.96
0.42%
-0.13
Pre-market:
31.18
0.22
+0.71%
Moderna Inc Stock (MRNA) Option Chain
For the March 07, 2025 expiration date, the MRNA stock option chain has a total of 58,547 contracts, with 55,458 call options and 3,089 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 2,587 contracts.
- March 21, 2025 : 5,473 contracts.
- March 28, 2025 : 1,063 contracts.
- April 04, 2025 : 663 contracts.
- April 11, 2025 : 149 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.21 | -0.14 | -40.00% | 25,797 |
|
32.50
|
0.70 | -0.28 | -28.57% | 25,393 |
|
33.00
|
0.57 | -0.23 | -28.75% | 473 |
|
32.00
|
0.87 | -0.23 | -20.91% | 430 |
|
34.00
|
0.39 | -0.21 | -35.00% | 424 |
|
31.00
|
1.27 | -0.26 | -16.99% | 404 |
|
35.00
|
0.28 | -0.17 | -37.78% | 358 |
MRNA Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.81 | -0.11 | -11.96% | 588 |
|
30.50
|
1.00 | -0.04 | -3.85% | 336 |
|
25.00
|
0.05 | 0.00 | - | 293 |
|
31.00
|
1.28 | -0.12 | -8.57% | 241 |
|
27.00
|
0.14 | -0.08 | -36.36% | 229 |
|
28.00
|
0.27 | 0.00 | - | 197 |
|
29.00
|
0.48 | -0.10 | -17.24% | 182 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 3,089 |
| Call Volume Total | 55,458 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $36.00 |
0.22%
0.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):