Get the Stockscreener App
41.04
0.79%
0.32
After Hours:
41.15
0.11
+0.27%
Moderna Inc Stock (MRNA) Option Chain
For the February 07, 2025 expiration date, the MRNA stock option chain has a total of 48,144 contracts, with 43,906 call options and 4,238 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 3,654 contracts.
- February 21, 2025 : 5,495 contracts.
- February 28, 2025 : 503 contracts.
- March 07, 2025 : 607 contracts.
- March 14, 2025 : 0 contracts.
Moderna Inc (MRNA) Most Active Options & Calendar
MRNA Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
0.49 | 0.09 | +22.50% | 16,847 |
|
44.50
|
1.15 | 0.14 | +13.86% | 16,729 |
|
45.00
|
1.05 | 0.25 | +31.25% | 2,088 |
|
42.00
|
1.91 | 0.26 | +15.76% | 1,408 |
|
47.50
|
0.87 | 0.32 | +58.18% | 1,048 |
|
43.00
|
1.59 | 0.24 | +17.78% | 703 |
|
46.00
|
0.85 | 0.20 | +30.77% | 542 |
MRNA Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
36.00
|
0.40 | -0.06 | -13.04% | 889 |
|
42.00
|
2.68 | 0.29 | +12.13% | 652 |
|
35.00
|
0.18 | -0.14 | -43.75% | 555 |
|
38.00
|
0.87 | -0.06 | -6.45% | 283 |
|
40.00
|
1.64 | 0.03 | +1.86% | 268 |
|
42.50
|
2.98 | 0.18 | +6.43% | 229 |
|
41.00
|
2.05 | -0.06 | -2.84% | 218 |
Moderna Inc Stock (MRNA) Option Chain Analysis
| Put Volume Total | 4,238 |
| Call Volume Total | 43,906 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $36.00 |
| Call Strike With Highest Volume | $49.00 |
5.49%
3.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):