Get the Stockscreener App
33.61
3.92%
-1.37
After Hours:
33.28
-0.33
-0.98%
Moderna Inc Stock (MRNA) Price History
The historical daily chart and data for Moderna Inc stock (MRNA), show that the latest closing stock price as of February 06, 2025, is $33.61.
- Moderna Inc all-time high stock price is $497.49, occurred on August 10, 2021.
- The lowest Moderna Inc stock price recorded was $11.54 on August 07, 2019. Since then, Moderna Inc's stock price has risen over 191.25% to $33.61 now.
- The 52-week high stock price for MRNA is $170.47, representing a 407.20% increase from the current share price, occurred on May 24, 2024.
- The 52-week low stock price for MRNA is $31.94, indicating a -4.97% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Moderna Inc (MRNA) stock in the beginning of 2024 was $235.03. The stock closed the year at $179.62, a loss of over -23.58% for the year.
The table below shows more information about MRNA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $35.24 | $33.61 | $1.63 | 8,787,073.0 | -3.92% |
| Feb 05, 2025 | $35.57 | $33.90 | $1.67 | 9,131,748.0 | +2.37% |
| Feb 04, 2025 | $37.92 | $33.84 | $4.08 | 22,693,803.0 | -6.51% |
| Feb 03, 2025 | $38.65 | $35.93 | $2.72 | 13,313,745.0 | -7.28% |
| Jan 31, 2025 | $41.46 | $39.31 | $2.15 | 6,450,093.0 | -3.95% |
| Jan 30, 2025 | $42.54 | $39.88 | $2.66 | 12,174,824.0 | +0.79% |
| Jan 29, 2025 | $44.74 | $40.67 | $4.07 | 14,267,062.0 | -9.39% |
| Jan 28, 2025 | $45.15 | $40.75 | $4.40 | 13,048,034.0 | +7.90% |
| Jan 27, 2025 | $44.08 | $40.71 | $3.37 | 11,838,973.0 | +0.58% |
| Jan 24, 2025 | $45.40 | $40.78 | $4.62 | 17,109,434.0 | -2.31% |
| Jan 23, 2025 | $42.54 | $36.99 | $5.55 | 13,261,185.0 | +10.10% |
| Jan 22, 2025 | $41.09 | $36.00 | $5.09 | 16,521,689.0 | +7.27% |
| Jan 21, 2025 | $37.90 | $35.30 | $2.60 | 12,330,542.0 | +5.37% |
| Jan 17, 2025 | $34.79 | $33.60 | $1.19 | 7,626,247.0 | +0.89% |
| Jan 16, 2025 | $34.95 | $33.34 | $1.61 | 7,206,146.0 | -2.90% |
| Jan 15, 2025 | $35.54 | $34.46 | $1.08 | 7,309,787.0 | +0.90% |
| Jan 14, 2025 | $35.68 | $33.18 | $2.50 | 14,385,289.0 | -1.96% |
| Jan 13, 2025 | $35.38 | $31.94 | $3.44 | 33,385,935.0 | -16.80% |
| Jan 10, 2025 | $43.70 | $41.78 | $1.91 | 6,257,289.0 | -2.13% |
| Jan 08, 2025 | $47.70 | $43.01 | $4.69 | 13,266,169.0 | -9.17% |
Moderna Inc Stock (MRNA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Moderna Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MRNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Moderna Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Moderna Inc Stock (MRNA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $38.65 | $33.61 | $5.04 | 62,713,442.0 | -14.74% |
| Jan, 2025 | $48.92 | $31.94 | $16.98 | 247,720,154.0 | -5.19% |
Moderna Inc Stock (MRNA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $47.41 | $37.44 | $9.97 | 143,352,242.0 | -8.55% |
| Nov, 2024 | $56.70 | $35.80 | $20.90 | 210,392,090.0 | -20.79% |
| Oct, 2024 | $67.55 | $52.26 | $15.29 | 101,570,670.0 | -18.66% |
| Sep, 2024 | $79.96 | $63.37 | $16.59 | 125,487,761.0 | -13.66% |
| Aug, 2024 | $102.9 | $76.06 | $26.84 | 102,895,719.0 | -35.08% |
| Jul, 2024 | $129.4 | $114.0 | $15.37 | 58,928,098.0 | +0.40% |
| Jun, 2024 | $158.8 | $118.0 | $40.79 | 72,084,347.0 | -16.70% |
| May, 2024 | $170.5 | $109.0 | $61.47 | 110,449,969.0 | +29.23% |
| Apr, 2024 | $115.9 | $97.00 | $18.89 | 65,551,457.0 | +3.52% |
| Mar, 2024 | $114.2 | $92.11 | $22.14 | 81,183,306.0 | +15.52% |
| Feb, 2024 | $101.7 | $84.06 | $17.67 | 86,259,671.0 | -8.72% |
| Jan, 2024 | $116.0 | $96.65 | $19.32 | 101,037,875.0 | +1.61% |
Moderna Inc Stock (MRNA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $103.0 | $73.25 | $29.70 | 118,623,002.0 | +27.99% |
| Nov, 2023 | $81.12 | $62.55 | $18.57 | 90,886,045.0 | +2.29% |
| Oct, 2023 | $105.9 | $71.55 | $34.39 | 89,334,396.0 | -26.46% |
| Sep, 2023 | $115.2 | $97.11 | $18.14 | 74,568,616.0 | -8.65% |
| Aug, 2023 | $118.1 | $95.02 | $23.05 | 103,916,594.0 | -3.90% |
| Jul, 2023 | $129.0 | $117.0 | $11.93 | 65,091,472.0 | -3.16% |
| Jun, 2023 | $134.6 | $117.2 | $17.36 | 59,878,769.0 | -4.86% |
| May, 2023 | $142.8 | $122.6 | $20.23 | 74,594,658.0 | -3.90% |
| Apr, 2023 | $163.2 | $129.0 | $34.22 | 70,568,893.0 | -13.47% |
| Mar, 2023 | $156.6 | $133.7 | $22.91 | 74,037,529.0 | +10.64% |
| Feb, 2023 | $178.7 | $136.7 | $42.02 | 72,494,405.0 | -21.16% |
| Jan, 2023 | $207.5 | $171.4 | $36.11 | 75,845,036.0 | -1.98% |
0.82%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):