Get the Stockscreener App
129.50
4.59%
-6.23
After Hours:
129.50
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain
For the February 21, 2025 expiration date, the MTSI stock option chain has a total of 199 contracts, with 168 call options and 31 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 15 contracts.
- May 16, 2025 : 5 contracts.
- August 15, 2025 : 0 contracts.
Macom Technology Solutions Holdings Inc (MTSI) Most Active Options & Calendar
MTSI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
0.15 | -2.35 | -94.00% | 56 |
|
135.00
|
2.18 | -5.72 | -72.41% | 48 |
|
130.00
|
3.80 | -6.21 | -62.04% | 39 |
|
115.00
|
15.28 | -4.77 | -23.79% | 10 |
|
145.00
|
0.54 | -3.25 | -85.75% | 7 |
|
155.00
|
0.15 | -2.33 | -93.95% | 4 |
|
140.00
|
0.90 | -4.50 | -83.33% | 3 |
MTSI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
1.05 | -0.75 | -41.67% | 20 |
|
135.00
|
7.20 | 0.53 | +7.95% | 5 |
|
110.00
|
0.23 | -0.44 | -65.67% | 3 |
|
115.00
|
1.42 | 0.66 | +86.84% | 1 |
|
125.00
|
1.91 | -0.79 | -29.26% | 1 |
|
130.00
|
5.00 | 0.57 | +12.87% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
Macom Technology Solutions Holdings Inc Stock (MTSI) Option Chain Analysis
| Put Volume Total | 31 |
| Call Volume Total | 168 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $150.00 |
0.94%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):