Get the Stockscreener App
11.73
1.10%
-0.13
After Hours:
11.80
0.07
+0.60%
Nextnav Inc Stock (NN) Option Chain
For the February 21, 2025 expiration date, the NN stock option chain has a total of 219 contracts, with 206 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 210 contracts.
- April 17, 2025 : 501 contracts.
- June 20, 2025 : 7 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 2,759 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.20 | -0.05 | -20.00% | 100 |
|
20.00
|
0.10 | -0.02 | -16.67% | 100 |
|
12.00
|
0.80 | -0.06 | -6.98% | 5 |
|
13.00
|
0.40 | -0.20 | -33.33% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
NN Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
1.05 | 0.00 | - | 8 |
|
10.00
|
0.30 | 0.00 | - | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $15.00 |
0.60%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):