Get the Stockscreener App
10.67
5.07%
-0.57
After Hours:
10.67
Nextnav Inc Stock (NN) Option Chain
For the March 21, 2025 expiration date, the NN stock option chain has a total of 438 contracts, with 427 call options and 11 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 305 contracts.
- June 20, 2025 : 374 contracts.
- September 19, 2025 : 41 contracts.
- January 16, 2026 : 178 contracts.
- January 15, 2027 : 1 contracts.
Nextnav Inc (NN) Most Active Options & Calendar
NN Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
1.15 | -0.90 | -43.90% | 152 |
|
14.00
|
0.35 | -0.17 | -32.69% | 149 |
|
13.00
|
0.55 | -0.15 | -21.43% | 43 |
|
12.00
|
0.80 | -0.25 | -23.81% | 37 |
|
15.00
|
0.24 | -0.08 | -25.00% | 20 |
|
16.00
|
0.19 | -0.09 | -32.14% | 16 |
|
20.00
|
0.07 | -0.05 | -41.67% | 10 |
NN Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.77 | 0.12 | +18.46% | 10 |
|
11.00
|
1.25 | 0.15 | +13.64% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.35 | 0.00 | - | - |
Nextnav Inc Stock (NN) Option Chain Analysis
| Put Volume Total | 11 |
| Call Volume Total | 427 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $11.00 |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):