Get the Stockscreener App
11.73
1.10%
-0.13
After Hours:
11.80
0.07
+0.60%
Nextnav Inc Stock (NN) Price History
The historical daily chart and data for Nextnav Inc stock (NN), show that the latest closing stock price as of January 30, 2025, is $11.73.
- Nextnav Inc all-time high stock price is $18.54, occurred on December 16, 2024.
- The lowest Nextnav Inc stock price recorded was $1.59 on March 24, 2023. Since then, Nextnav Inc's stock price has risen over 637.74% to $11.73 now.
- The 52-week high stock price for NN is $18.54, representing a 58.04% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for NN is $3.55, indicating a -69.74% decrease from the current share price, occurred on March 07, 2024.
- The closing price of Nextnav Inc (NN) stock in the beginning of 2024 was $9.25. The stock closed the year at $2.93, a loss of over -68.32% for the year.
The table below shows more information about NN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $12.02 | $11.38 | $0.64 | 1,220,557.0 | -1.10% |
| Jan 29, 2025 | $12.30 | $11.62 | $0.6846 | 1,112,499.0 | -3.34% |
| Jan 28, 2025 | $12.30 | $11.57 | $0.729 | 838,818.0 | +4.38% |
| Jan 27, 2025 | $12.43 | $11.53 | $0.90 | 1,146,371.0 | -3.88% |
| Jan 24, 2025 | $12.75 | $12.22 | $0.53 | 973,643.0 | -2.39% |
| Jan 23, 2025 | $13.03 | $12.39 | $0.635 | 1,164,928.0 | -4.57% |
| Jan 22, 2025 | $14.35 | $13.04 | $1.31 | 1,118,688.0 | -5.74% |
| Jan 21, 2025 | $14.05 | $12.84 | $1.21 | 1,166,836.0 | +7.24% |
| Jan 17, 2025 | $13.36 | $12.83 | $0.53 | 959,275.0 | +1.56% |
| Jan 16, 2025 | $13.04 | $12.33 | $0.71 | 767,080.0 | -0.62% |
| Jan 15, 2025 | $13.48 | $12.70 | $0.78 | 1,017,856.0 | +1.90% |
| Jan 14, 2025 | $13.38 | $12.40 | $0.98 | 1,197,718.0 | -4.32% |
| Jan 13, 2025 | $13.22 | $11.61 | $1.61 | 1,584,327.0 | +10.18% |
| Jan 10, 2025 | $12.72 | $11.43 | $1.29 | 2,114,177.0 | -7.06% |
| Jan 08, 2025 | $13.60 | $12.05 | $1.54 | 3,575,027.0 | -5.46% |
| Jan 07, 2025 | $14.36 | $13.30 | $1.06 | 2,487,684.0 | +0.96% |
| Jan 06, 2025 | $15.61 | $10.68 | $4.92 | 7,504,411.0 | -16.17% |
| Jan 03, 2025 | $16.30 | $15.77 | $0.5299 | 865,161.0 | +1.32% |
| Jan 02, 2025 | $16.00 | $15.15 | $0.85 | 620,555.0 | +2.19% |
Nextnav Inc Stock (NN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnav Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnav Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnav Inc Stock (NN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $16.30 | $10.68 | $5.62 | 32,656,168.0 | -24.61% |
Nextnav Inc Stock (NN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| Nov, 2024 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| Oct, 2024 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| Sep, 2024 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| Aug, 2024 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| Jul, 2024 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| Jun, 2024 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| May, 2024 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| Apr, 2024 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| Mar, 2024 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| Feb, 2024 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| Jan, 2024 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
Nextnav Inc Stock (NN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.55 | $3.71 | $0.84 | 14,961,954.0 | +12.37% |
| Nov, 2023 | $5.22 | $3.94 | $1.28 | 10,648,142.0 | -15.02% |
| Oct, 2023 | $5.38 | $4.33 | $1.05 | 5,808,793.0 | -9.34% |
| Sep, 2023 | $6.07 | $4.29 | $1.78 | 12,520,211.0 | +18.98% |
| Aug, 2023 | $5.21 | $3.12 | $2.09 | 8,514,209.0 | +34.58% |
| Jul, 2023 | $3.28 | $2.77 | $0.51 | 3,182,155.0 | +9.18% |
| Jun, 2023 | $3.17 | $2.42 | $0.75 | 7,755,591.0 | +13.95% |
| May, 2023 | $2.96 | $1.92 | $1.04 | 6,454,003.0 | +19.44% |
| Apr, 2023 | $2.24 | $1.74 | $0.50 | 3,778,817.0 | +6.40% |
| Mar, 2023 | $2.80 | $1.59 | $1.21 | 9,355,767.0 | -26.45% |
| Feb, 2023 | $3.61 | $2.66 | $0.95 | 10,945,996.0 | -6.76% |
| Jan, 2023 | $3.19 | $2.43 | $0.76 | 8,969,334.0 | +1.02% |
0.60%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):