Get the Stockscreener App
16.73
4.17%
0.67
Nextnav Inc Stock (NN) Price History
The historical daily chart and data for Nextnav Inc stock (NN), show that the latest closing stock price as of November 27, 2024, is $16.73.
- Nextnav Inc all-time high stock price is $17.10, occurred on November 26, 2024.
- The lowest Nextnav Inc stock price recorded was $1.59 on March 24, 2023. Since then, Nextnav Inc's stock price has risen over 952.20% to $16.73 now.
- The 52-week high stock price for NN is $17.10, representing a 2.21% increase from the current share price, occurred on November 26, 2024.
- The 52-week low stock price for NN is $3.55, indicating a -78.78% decrease from the current share price, occurred on March 07, 2024.
- The closing price of Nextnav Inc (NN) stock in the beginning of 2023 was $9.25. The stock closed the year at $2.93, a loss of over -68.32% for the year.
The table below shows more information about NN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $17.00 | $16.12 | $0.88 | 995,370.0 | +4.17% |
| Nov 26, 2024 | $17.10 | $15.75 | $1.35 | 1,311,167.0 | -0.50% |
| Nov 25, 2024 | $16.19 | $15.35 | $0.84 | 1,334,086.0 | +1.70% |
| Nov 22, 2024 | $16.25 | $15.45 | $0.7976 | 950,248.0 | +2.12% |
| Nov 21, 2024 | $15.77 | $15.12 | $0.65 | 963,087.0 | +1.24% |
| Nov 20, 2024 | $16.54 | $15.25 | $1.29 | 1,177,411.0 | -5.31% |
| Nov 19, 2024 | $16.23 | $14.86 | $1.37 | 1,573,138.0 | +7.35% |
| Nov 18, 2024 | $15.12 | $14.15 | $0.97 | 1,597,583.0 | +6.19% |
| Nov 15, 2024 | $14.61 | $13.45 | $1.16 | 1,134,926.0 | +0.49% |
| Nov 14, 2024 | $17.02 | $13.76 | $3.26 | 3,796,927.0 | +4.35% |
| Nov 13, 2024 | $14.85 | $13.47 | $1.38 | 1,633,834.0 | -8.93% |
| Nov 12, 2024 | $15.30 | $14.34 | $0.96 | 1,300,390.0 | -1.06% |
| Nov 11, 2024 | $15.25 | $14.44 | $0.81 | 1,214,992.0 | +3.94% |
| Nov 08, 2024 | $14.51 | $13.83 | $0.675 | 1,221,809.0 | +3.65% |
| Nov 07, 2024 | $14.00 | $13.49 | $0.51 | 915,170.0 | +3.40% |
| Nov 06, 2024 | $13.78 | $13.00 | $0.78 | 1,070,706.0 | +5.05% |
| Nov 05, 2024 | $13.10 | $12.37 | $0.73 | 1,066,925.0 | -0.08% |
| Nov 04, 2024 | $13.06 | $11.67 | $1.39 | 2,137,196.0 | +7.70% |
| Nov 01, 2024 | $12.13 | $11.69 | $0.445 | 540,372.0 | +2.84% |
| Oct 31, 2024 | $11.90 | $11.30 | $0.598 | 980,596.0 | -1.61% |
| Oct 30, 2024 | $11.96 | $11.23 | $0.735 | 848,407.0 | -0.08% |
| Oct 29, 2024 | $11.89 | $11.23 | $0.66 | 908,830.0 | +3.23% |
Nextnav Inc Stock (NN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nextnav Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nextnav Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nextnav Inc Stock (NN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $17.10 | $11.67 | $5.43 | 26,930,707.0 | +43.98% |
| Oct, 2024 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| Sep, 2024 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| Aug, 2024 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| Jul, 2024 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| Jun, 2024 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| May, 2024 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| Apr, 2024 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| Mar, 2024 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| Feb, 2024 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| Jan, 2024 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
Nextnav Inc Stock (NN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.55 | $3.71 | $0.84 | 14,961,954.0 | +12.37% |
| Nov, 2023 | $5.22 | $3.94 | $1.28 | 10,648,142.0 | -15.02% |
| Oct, 2023 | $5.38 | $4.33 | $1.05 | 5,808,793.0 | -9.34% |
| Sep, 2023 | $6.07 | $4.29 | $1.78 | 12,520,211.0 | +18.98% |
| Aug, 2023 | $5.21 | $3.12 | $2.09 | 8,514,209.0 | +34.58% |
| Jul, 2023 | $3.28 | $2.77 | $0.51 | 3,182,155.0 | +9.18% |
| Jun, 2023 | $3.17 | $2.42 | $0.75 | 7,755,591.0 | +13.95% |
| May, 2023 | $2.96 | $1.92 | $1.04 | 6,454,003.0 | +19.44% |
| Apr, 2023 | $2.24 | $1.74 | $0.50 | 3,778,817.0 | +6.40% |
| Mar, 2023 | $2.80 | $1.59 | $1.21 | 9,355,767.0 | -26.45% |
| Feb, 2023 | $3.61 | $2.66 | $0.95 | 10,945,996.0 | -6.76% |
| Jan, 2023 | $3.19 | $2.43 | $0.76 | 8,969,334.0 | +1.02% |
Nextnav Inc Stock (NN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $3.41 | $2.56 | $0.85 | 9,455,970.0 | -10.94% |
| Nov, 2022 | $3.85 | $3.05 | $0.80 | 6,077,257.0 | -4.08% |
| Oct, 2022 | $3.52 | $2.45 | $1.07 | 4,657,035.0 | +27.51% |
| Sep, 2022 | $3.51 | $2.51 | $1.00 | 8,785,979.0 | -20.65% |
| Aug, 2022 | $3.65 | $2.67 | $0.98 | 11,777,556.0 | +22.83% |
| Jul, 2022 | $2.98 | $2.05 | $0.93 | 15,119,690.0 | +21.59% |
| Jun, 2022 | $3.50 | $1.85 | $1.65 | 31,149,400.0 | -33.43% |
| May, 2022 | $6.39 | $3.08 | $3.31 | 20,380,335.0 | -45.26% |
| Apr, 2022 | $7.88 | $6.20 | $1.68 | 2,641,324.0 | -16.82% |
| Mar, 2022 | $8.47 | $5.64 | $2.83 | 2,137,673.0 | +23.19% |
| Feb, 2022 | $7.96 | $5.69 | $2.27 | 3,041,771.0 | -17.62% |
| Jan, 2022 | $9.29 | $6.47 | $2.83 | 1,378,534.0 | -15.75% |
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):