473.84
price down icon0.11%   -0.53
after-market After Hours: 473.84
loading

Northrop Grumman Corp Stock (NOC) Option Chain

For the February 21, 2025 expiration date, the NOC stock option chain has a total of 104 contracts, with 78 call options and 26 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 99 contracts.
  • April 17, 2025 : 18 contracts.
  • May 16, 2025 : 1 contracts.
  • June 20, 2025 : 3 contracts.
  • August 15, 2025 : 2 contracts.

Northrop Grumman Corp (NOC) Most Active Options & Calendar

NOC Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 560.00 0.05 0.00 - 44
favorite 500.00 0.45 -0.26 -36.62% 15
favorite 505.00 0.25 -0.15 -37.50% 8
favorite 480.00 3.50 -0.50 -12.50% 3
favorite 490.00 1.07 -0.23 -17.69% 3
favorite 465.00 9.16 -3.54 -27.87% 2
favorite 475.00 4.30 -2.87 -40.03% 1

NOC Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
465.00
3.08 0.20 +6.94% 11
favorite
400.00
0.05 -0.20 -80.00% 7
favorite
460.00
1.85 0.04 +2.21% 6
favorite
470.00
4.00 -0.32 -7.41% 1
favorite
530.00
55.10 -3.80 -6.45% 1
favorite
220.00
0.00 0.00 - -
favorite
230.00
0.00 0.00 - -

Northrop Grumman Corp Stock (NOC) Option Chain Analysis

Put Volume Total 26
Call Volume Total 78
Put/Call Ratio (PCR) 0.33
Put Strike With Highest Volume $465.00
Call Strike With Highest Volume $560.00
aerospace_defense GD
$256.99
price up icon 0.25%
aerospace_defense TDG
$1,361.37
price up icon 1.95%
aerospace_defense HWM
$129.32
price up icon 0.87%
$669.26
price down icon 1.27%
aerospace_defense LHX
$206.75
price down icon 0.81%
Cap:     |  Volume (24h):