Get the Stockscreener App
489.65
0.12%
0.57
After Hours:
490.37
0.72
+0.15%
Overview
News
Price History
Option Chain
Financials
Why NOC Down?
Discussions
Forecast
Stock Split
Dividend History
Northrop Grumman Corp Stock (NOC) Price History
The historical daily chart and data for Northrop Grumman Corp stock (NOC), adjusted for splits and dividends, show that the latest closing stock price as of November 29, 2024, is $489.65.
- Northrop Grumman Corp all-time high stock price is $556.27, occurred on October 28, 2022.
- The lowest Northrop Grumman Corp stock price recorded was $109.17 on February 04, 2014. Since then, Northrop Grumman Corp's stock price has risen over 348.52% to $489.65 now.
- The 52-week high stock price for NOC is $555.57, representing a 13.46% increase from the current share price, occurred on October 01, 2024.
- The 52-week low stock price for NOC is $418.60, indicating a -14.51% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Northrop Grumman Corp (NOC) stock in the beginning of 2023 was $385.55. The stock closed the year at $545.61, a gain of over 41.51% for the year.
The table below shows more information about NOC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $490.6 | $486.6 | $4.02 | 314,288.0 | +0.12% |
| Nov 27, 2024 | $492.4 | $488.0 | $4.42 | 559,294.0 | +0.13% |
| Nov 26, 2024 | $491.7 | $482.6 | $9.18 | 807,442.0 | +0.65% |
| Nov 25, 2024 | $494.0 | $478.4 | $15.57 | 1,705,381.0 | -2.33% |
| Nov 22, 2024 | $500.0 | $494.3 | $5.69 | 490,998.0 | +0.09% |
| Nov 21, 2024 | $496.9 | $489.2 | $7.73 | 573,882.0 | +0.90% |
| Nov 20, 2024 | $492.9 | $487.4 | $5.51 | 506,283.0 | +0.20% |
| Nov 19, 2024 | $497.9 | $489.6 | $8.29 | 782,052.0 | +0.48% |
| Nov 18, 2024 | $498.3 | $487.6 | $10.68 | 861,853.0 | -1.07% |
| Nov 15, 2024 | $504.2 | $490.9 | $13.37 | 1,377,826.0 | -1.27% |
| Nov 14, 2024 | $521.0 | $492.1 | $28.87 | 1,140,598.0 | -3.86% |
| Nov 13, 2024 | $529.9 | $518.8 | $11.06 | 752,319.0 | -2.06% |
| Nov 12, 2024 | $536.1 | $529.9 | $6.24 | 545,226.0 | -0.43% |
| Nov 11, 2024 | $539.8 | $532.5 | $7.25 | 522,044.0 | +0.89% |
| Nov 08, 2024 | $531.3 | $522.2 | $9.04 | 475,640.0 | +1.62% |
| Nov 07, 2024 | $525.9 | $517.5 | $8.47 | 661,076.0 | -0.49% |
| Nov 06, 2024 | $529.4 | $515.4 | $13.91 | 851,997.0 | +2.00% |
| Nov 05, 2024 | $513.2 | $505.5 | $7.71 | 587,971.0 | +1.08% |
| Nov 04, 2024 | $511.0 | $502.1 | $8.85 | 447,115.0 | +0.10% |
| Nov 01, 2024 | $513.9 | $506.3 | $7.57 | 459,749.0 | -0.41% |
Northrop Grumman Corp Stock (NOC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Northrop Grumman Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NOC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Northrop Grumman Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Northrop Grumman Corp Stock (NOC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $539.8 | $478.4 | $61.34 | 14,737,322.0 | -3.81% |
| Oct, 2024 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| Sep, 2024 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| Aug, 2024 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| Jul, 2024 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| Jun, 2024 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| May, 2024 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| Apr, 2024 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| Mar, 2024 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| Feb, 2024 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| Jan, 2024 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
Northrop Grumman Corp Stock (NOC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $486.4 | $455.0 | $31.39 | 12,654,787.0 | -1.48% |
| Nov, 2023 | $477.0 | $457.2 | $19.84 | 14,827,243.0 | +0.79% |
| Oct, 2023 | $496.9 | $414.6 | $82.33 | 23,593,237.0 | +7.10% |
| Sep, 2023 | $443.9 | $416.7 | $27.15 | 13,863,264.0 | +1.64% |
| Aug, 2023 | $449.7 | $421.7 | $27.93 | 15,371,870.0 | -2.68% |
| Jul, 2023 | $462.0 | $431.6 | $30.39 | 15,684,184.0 | -2.37% |
| Jun, 2023 | $462.6 | $433.5 | $29.10 | 14,162,507.0 | +4.66% |
| May, 2023 | $466.0 | $429.1 | $36.93 | 14,207,659.0 | -5.59% |
| Apr, 2023 | $483.4 | $443.0 | $40.40 | 13,858,101.0 | -0.10% |
| Mar, 2023 | $476.0 | $439.9 | $36.10 | 20,528,242.0 | -0.51% |
| Feb, 2023 | $482.3 | $436.0 | $46.34 | 19,262,172.0 | +3.59% |
| Jan, 2023 | $547.8 | $430.9 | $116.9 | 29,616,741.0 | -17.88% |
Northrop Grumman Corp Stock (NOC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $549.9 | $521.6 | $28.27 | 13,173,267.0 | +2.31% |
| Nov, 2022 | $550.1 | $478.5 | $71.65 | 21,342,043.0 | -2.86% |
| Oct, 2022 | $556.3 | $463.1 | $93.16 | 22,882,708.0 | +16.73% |
| Sep, 2022 | $515.5 | $464.3 | $51.21 | 17,958,075.0 | -1.60% |
| Aug, 2022 | $497.2 | $465.8 | $31.43 | 14,456,146.0 | -0.19% |
| Jul, 2022 | $487.9 | $433.9 | $54.02 | 13,818,895.0 | +0.07% |
| Jun, 2022 | $492.3 | $436.1 | $56.23 | 17,692,199.0 | +2.27% |
| May, 2022 | $476.5 | $431.9 | $44.57 | 17,615,463.0 | +6.50% |
| Apr, 2022 | $477.3 | $432.4 | $44.87 | 15,161,228.0 | -1.75% |
| Mar, 2022 | $490.8 | $416.2 | $74.59 | 29,349,793.0 | +1.15% |
| Feb, 2022 | $442.9 | $364.6 | $78.32 | 20,142,021.0 | +19.53% |
| Jan, 2022 | $409.0 | $366.9 | $42.09 | 18,075,764.0 | -4.44% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):