Get the Stockscreener App
169.71
1.44%
-2.48
After Hours:
168.50
-1.21
-0.71%
Natera Inc Stock (NTRA) Option Chain
For the February 21, 2025 expiration date, the NTRA stock option chain has a total of 124 contracts, with 64 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 59 contracts.
- April 17, 2025 : 3 contracts.
- May 16, 2025 : 3 contracts.
- July 18, 2025 : 7 contracts.
- August 15, 2025 : 0 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
170.00
|
4.05 | -2.45 | -37.69% | 22 |
|
175.00
|
2.65 | -1.60 | -37.65% | 14 |
|
185.00
|
0.70 | -0.70 | -50.00% | 12 |
|
180.00
|
1.40 | -1.20 | -46.15% | 11 |
|
165.00
|
7.90 | -2.25 | -22.17% | 2 |
|
190.00
|
0.35 | -0.39 | -52.70% | 2 |
|
195.00
|
0.25 | -0.55 | -68.75% | 1 |
NTRA Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
2.45 | 1.00 | +68.97% | 44 |
|
170.00
|
6.23 | 1.93 | +44.88% | 10 |
|
165.00
|
3.46 | 0.46 | +15.33% | 6 |
|
80.00
|
0.00 | 0.00 | - | - |
|
85.00
|
0.00 | 0.00 | - | - |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 64 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $170.00 |
0.02%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):