Get the Stockscreener App
167.78
0.40%
-0.67
After Hours:
167.00
-0.78
-0.46%
Natera Inc Stock (NTRA) Option Chain
For the December 20, 2024 expiration date, the NTRA stock option chain has a total of 546 contracts, with 38 call options and 508 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 11 contracts.
- February 21, 2025 : 4 contracts.
- March 21, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- May 16, 2025 : 1 contracts.
Natera Inc (NTRA) Most Active Options & Calendar
NTRA Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
2.89 | 0.19 | +7.04% | 26 |
|
165.00
|
8.70 | 0.00 | - | 9 |
|
170.00
|
5.86 | -0.84 | -12.54% | 3 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
|
65.00
|
94.50 | 0.00 | - | - |
NTRA Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
4.30 | 0.80 | +22.86% | 500 |
|
150.00
|
1.05 | 0.00 | - | 4 |
|
155.00
|
2.55 | 0.28 | +12.33% | 3 |
|
145.00
|
0.75 | -0.20 | -21.05% | 1 |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
0.00 | 0.00 | - | - |
Natera Inc Stock (NTRA) Option Chain Analysis
| Put Volume Total | 508 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 13.37 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $180.00 |
0.41%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):