Get the Stockscreener App
168.45
0.08%
0.13
Natera Inc Stock (NTRA) Price History
The historical daily chart and data for Natera Inc stock (NTRA), show that the latest closing stock price as of November 27, 2024, is $168.45.
- Natera Inc all-time high stock price is $171.95, occurred on November 21, 2024.
- The lowest Natera Inc stock price recorded was $6.52 on February 08, 2016. Since then, Natera Inc's stock price has risen over 2,484% to $168.45 now.
- The 52-week high stock price for NTRA is $171.95, representing a 2.08% increase from the current share price, occurred on November 21, 2024.
- The 52-week low stock price for NTRA is $55.20, indicating a -67.23% decrease from the current share price, occurred on November 29, 2023.
- The closing price of Natera Inc (NTRA) stock in the beginning of 2023 was $91.33. The stock closed the year at $40.17, a loss of over -56.02% for the year.
The table below shows more information about NTRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $170.9 | $166.6 | $4.35 | 942,502.0 | +0.08% |
| Nov 26, 2024 | $168.5 | $162.9 | $5.58 | 958,102.0 | +2.39% |
| Nov 25, 2024 | $170.0 | $161.3 | $8.71 | 2,099,289.0 | -1.72% |
| Nov 22, 2024 | $170.6 | $163.1 | $7.52 | 1,466,553.0 | -1.24% |
| Nov 21, 2024 | $171.9 | $164.4 | $7.55 | 1,290,553.0 | +0.88% |
| Nov 20, 2024 | $169.7 | $160.2 | $9.53 | 2,021,791.0 | +3.57% |
| Nov 19, 2024 | $162.2 | $152.0 | $10.20 | 2,140,414.0 | +5.66% |
| Nov 18, 2024 | $155.2 | $148.6 | $6.65 | 1,748,889.0 | +5.04% |
| Nov 15, 2024 | $150.5 | $143.2 | $7.30 | 2,228,272.0 | -3.34% |
| Nov 14, 2024 | $162.1 | $149.8 | $12.21 | 2,650,453.0 | -6.13% |
| Nov 13, 2024 | $167.8 | $152.0 | $15.79 | 4,397,602.0 | +19.13% |
| Nov 12, 2024 | $137.3 | $133.0 | $4.29 | 2,465,171.0 | +0.86% |
| Nov 11, 2024 | $140.0 | $133.4 | $6.59 | 1,761,930.0 | -0.10% |
| Nov 08, 2024 | $134.3 | $129.4 | $4.92 | 1,217,910.0 | +2.85% |
| Nov 07, 2024 | $131.3 | $127.6 | $3.73 | 845,275.0 | +2.69% |
| Nov 06, 2024 | $127.0 | $123.6 | $3.41 | 1,147,319.0 | +2.07% |
| Nov 05, 2024 | $125.3 | $122.1 | $3.18 | 605,283.0 | +0.77% |
| Nov 04, 2024 | $124.8 | $121.0 | $3.75 | 784,387.0 | -0.58% |
| Nov 01, 2024 | $124.3 | $120.8 | $3.49 | 1,267,982.0 | +2.65% |
| Oct 31, 2024 | $126.5 | $120.7 | $5.78 | 851,573.0 | -4.55% |
| Oct 30, 2024 | $127.5 | $122.8 | $4.70 | 775,002.0 | +1.60% |
| Oct 29, 2024 | $125.8 | $119.3 | $6.52 | 899,034.0 | +3.34% |
Natera Inc Stock (NTRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Natera Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Natera Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Natera Inc Stock (NTRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $171.9 | $120.8 | $51.15 | 32,982,179.0 | +39.26% |
| Oct, 2024 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| Sep, 2024 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| Aug, 2024 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| Jul, 2024 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| Jun, 2024 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| May, 2024 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| Apr, 2024 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| Mar, 2024 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| Feb, 2024 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| Jan, 2024 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
Natera Inc Stock (NTRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $63.94 | $55.56 | $8.38 | 29,045,047.0 | +11.96% |
| Nov, 2023 | $58.56 | $38.00 | $20.56 | 28,214,308.0 | +41.75% |
| Oct, 2023 | $46.48 | $36.90 | $9.58 | 26,875,584.0 | -10.80% |
| Sep, 2023 | $63.00 | $43.44 | $19.56 | 26,802,644.0 | -24.66% |
| Aug, 2023 | $59.89 | $43.19 | $16.70 | 26,174,203.0 | +29.88% |
| Jul, 2023 | $51.70 | $44.61 | $7.09 | 14,980,682.0 | -7.07% |
| Jun, 2023 | $53.51 | $46.32 | $7.19 | 23,182,668.0 | +3.29% |
| May, 2023 | $55.20 | $46.67 | $8.53 | 23,230,075.0 | -7.12% |
| Apr, 2023 | $56.06 | $49.32 | $6.74 | 22,212,929.0 | -8.65% |
| Mar, 2023 | $59.75 | $48.93 | $10.82 | 34,485,147.0 | +14.36% |
| Feb, 2023 | $51.53 | $40.92 | $10.61 | 25,512,703.0 | +13.09% |
| Jan, 2023 | $44.40 | $35.02 | $9.38 | 28,077,783.0 | +6.87% |
Natera Inc Stock (NTRA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $43.82 | $36.19 | $7.63 | 30,128,891.0 | -2.31% |
| Nov, 2022 | $48.13 | $34.00 | $14.13 | 45,376,323.0 | -12.44% |
| Oct, 2022 | $48.26 | $38.09 | $10.17 | 21,430,098.0 | +7.17% |
| Sep, 2022 | $53.58 | $42.52 | $11.06 | 23,692,380.0 | -11.04% |
| Aug, 2022 | $57.88 | $45.55 | $12.33 | 30,859,599.0 | +4.81% |
| Jul, 2022 | $48.46 | $35.57 | $12.89 | 22,675,139.0 | +32.62% |
| Jun, 2022 | $41.80 | $30.46 | $11.34 | 25,205,659.0 | -3.41% |
| May, 2022 | $41.79 | $27.35 | $14.44 | 34,946,898.0 | +4.47% |
| Apr, 2022 | $44.96 | $33.89 | $11.07 | 31,259,498.0 | -13.67% |
| Mar, 2022 | $67.55 | $26.10 | $41.45 | 111,775,283.0 | -38.13% |
| Feb, 2022 | $74.82 | $57.19 | $17.63 | 16,997,840.0 | -6.94% |
| Jan, 2022 | $92.06 | $58.02 | $34.04 | 30,722,918.0 | -24.35% |
1.43%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):