6.27
price down icon5.50%   -0.365
pre-market  Pre-market:  6.16   -0.11   -1.75%
loading

Nexttrip Inc Stock (NTRP) Price History

The historical daily chart and data for Nexttrip Inc stock (NTRP), show that the latest closing stock price as of February 06, 2025, is $6.27.
  • Nexttrip Inc all-time high stock price is $8.50, occurred on January 06, 2025.
  • The lowest Nexttrip Inc stock price recorded was $0.00 on August 12, 2024. Since then, Nexttrip Inc's stock price has risen over to $6.27 now.
  • The 52-week high stock price for NTRP is $8.50, representing a 35.57% increase from the current share price, occurred on January 06, 2025.
  • The 52-week low stock price for NTRP is $1.385, indicating a -77.91% decrease from the current share price, occurred on November 06, 2024.
The table below shows more information about NTRP historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $6.84 $6.20 $0.64 41,072.0 -5.50%
Feb 05, 2025 $6.96 $6.62 $0.3384 5,872.0 -0.82%
Feb 04, 2025 $6.99 $6.65 $0.34 9,539.0 -5.37%
Feb 03, 2025 $7.14 $6.00 $1.14 40,365.0 +4.90%
Jan 31, 2025 $7.13 $6.47 $0.6588 29,372.0 -1.75%
Jan 30, 2025 $6.99 $6.64 $0.35 7,929.0 +2.54%
Jan 29, 2025 $6.69 $6.38 $0.31 9,729.0 +2.76%
Jan 28, 2025 $7.16 $5.86 $1.30 31,500.0 -8.31%
Jan 27, 2025 $7.31 $6.75 $0.5641 35,660.0 -5.33%
Jan 24, 2025 $7.78 $7.18 $0.60 37,312.0 +5.19%
Jan 23, 2025 $7.13 $6.24 $0.8913 36,078.0 +3.33%
Jan 22, 2025 $7.17 $6.49 $0.6888 23,527.0 +0.73%
Jan 21, 2025 $7.45 $6.63 $0.8181 27,021.0 -5.65%
Jan 17, 2025 $7.42 $6.68 $0.74 50,109.0 +7.56%
Jan 16, 2025 $6.91 $6.25 $0.66 19,195.0 +1.20%
Jan 15, 2025 $7.09 $6.49 $0.60 17,746.0 -4.58%
Jan 14, 2025 $7.10 $5.85 $1.25 35,906.0 -3.59%
Jan 13, 2025 $7.65 $6.69 $0.96 48,070.0 -5.22%
Jan 10, 2025 $7.70 $7.23 $0.47 14,591.0 +1.99%
Jan 08, 2025 $8.25 $7.20 $1.05 82,861.0 +3.48%

Nexttrip Inc Stock (NTRP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nexttrip Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NTRP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nexttrip Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nexttrip Inc Stock (NTRP) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $7.14 $6.00 $1.14 137,920.0 -6.97%
Jan, 2025 $8.50 $5.85 $2.65 681,528.0 +11.77%

Nexttrip Inc Stock (NTRP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.32 $2.99 $3.33 812,124.0 +65.45%
Nov, 2024 $4.48 $1.39 $3.10 1,979,738.0 +105.38%
Oct, 2024 $3.29 $1.81 $1.48 346,938.0 -42.59%
Sep, 2024 $3.81 $2.33 $1.48 182,540.0 +25.10%
Aug, 2024 $3.17 $2.09 $1.08 60,331.0 -13.09%
Jul, 2024 $4.40 $1.86 $2.54 490,379.0 +49.75%
Jun, 2024 $2.24 $1.87 $0.37 8,122.0 +0.00%
$28.28
price up icon 0.53%
$116.69
price down icon 2.64%
$172.57
price up icon 1.67%
travel_services VIK
$52.84
price up icon 1.50%
travel_services CUK
$24.92
price up icon 0.77%
travel_services CCL
$27.44
price up icon 0.92%
Cap:     |  Volume (24h):