Get the Stockscreener App
19.69
10.12%
1.81
Novocure Ltd Stock (NVCR) Option Chain
For the December 20, 2024 expiration date, the NVCR stock option chain has a total of 1,198 contracts, with 1,161 call options and 37 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 266 contracts.
- March 21, 2025 : 16 contracts.
- June 20, 2025 : 0 contracts.
- December 19, 2025 : 1 contracts.
- January 16, 2026 : 17 contracts.
Novocure Ltd (NVCR) Most Active Options & Calendar
NVCR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
2.95 | 1.23 | +71.51% | 506 |
|
20.00
|
1.70 | 0.77 | +82.80% | 401 |
|
25.00
|
0.50 | 0.25 | +100.00% | 151 |
|
22.50
|
0.85 | 0.36 | +73.47% | 84 |
|
15.00
|
4.60 | 0.80 | +21.05% | 11 |
|
30.00
|
0.25 | 0.10 | +66.67% | 8 |
|
2.50
|
0.00 | 0.00 | - | - |
NVCR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.75 | -0.60 | -44.44% | 23 |
|
20.00
|
1.90 | -1.10 | -36.67% | 10 |
|
12.50
|
0.09 | -0.03 | -25.00% | 2 |
|
15.00
|
0.23 | -0.28 | -54.90% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Novocure Ltd Stock (NVCR) Option Chain Analysis
| Put Volume Total | 37 |
| Call Volume Total | 1,161 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $17.50 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):