21.21
price down icon2.03%   -0.44
after-market After Hours: 21.81 0.60 +2.83%
loading

Novocure Ltd Stock (NVCR) Price History

The historical daily chart and data for Novocure Ltd stock (NVCR), show that the latest closing stock price as of February 11, 2025, is $21.21.
  • Novocure Ltd all-time high stock price is $232.76, occurred on June 24, 2021.
  • The lowest Novocure Ltd stock price recorded was $5.95 on October 31, 2016. Since then, Novocure Ltd's stock price has risen over 256.47% to $21.21 now.
  • The 52-week high stock price for NVCR is $34.13, representing a 60.91% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for NVCR is $11.70, indicating a -44.84% decrease from the current share price, occurred on April 22, 2024.
  • The closing price of Novocure Ltd (NVCR) stock in the beginning of 2024 was $79.97. The stock closed the year at $73.35, a loss of over -8.28% for the year.
The table below shows more information about NVCR historical price data:
Date High Low High - Low Volume % Change
Feb 11, 2025 $21.66 $21.02 $0.64 719,821.0 -2.03%
Feb 10, 2025 $22.31 $21.52 $0.7899 862,501.0 -2.70%
Feb 07, 2025 $23.18 $22.03 $1.15 756,940.0 -2.97%
Feb 06, 2025 $24.19 $22.88 $1.32 862,254.0 -5.17%
Feb 05, 2025 $24.73 $23.51 $1.22 691,733.0 +2.15%
Feb 04, 2025 $23.87 $23.08 $0.79 950,548.0 -0.34%
Feb 03, 2025 $24.13 $23.45 $0.68 861,581.0 -3.14%
Jan 31, 2025 $25.79 $24.33 $1.46 683,101.0 -3.88%
Jan 30, 2025 $26.46 $25.49 $0.9725 507,014.0 -0.04%
Jan 29, 2025 $25.75 $25.10 $0.645 550,256.0 -0.20%
Jan 28, 2025 $25.94 $24.92 $1.02 564,657.0 +0.75%
Jan 27, 2025 $26.36 $25.15 $1.21 823,749.0 -3.61%
Jan 24, 2025 $27.11 $25.85 $1.26 829,893.0 -2.55%
Jan 23, 2025 $27.32 $26.61 $0.71 654,641.0 +0.73%
Jan 22, 2025 $27.43 $26.20 $1.23 958,540.0 -0.50%
Jan 21, 2025 $27.47 $26.13 $1.34 606,310.0 +3.02%
Jan 17, 2025 $27.11 $25.66 $1.45 1,157,470.0 +0.58%
Jan 16, 2025 $26.63 $25.46 $1.17 829,229.0 -1.25%
Jan 15, 2025 $27.70 $26.32 $1.38 855,046.0 +0.46%
Jan 14, 2025 $27.59 $26.15 $1.45 1,010,427.0 -4.18%

Novocure Ltd Stock (NVCR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Novocure Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Novocure Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Novocure Ltd Stock (NVCR) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $24.73 $21.02 $3.71 6,425,199.0 -13.50%
Jan, 2025 $31.17 $24.33 $6.84 18,179,163.0 -17.72%

Novocure Ltd Stock (NVCR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.13 $25.00 $9.13 36,635,849.0 +50.10%
Nov, 2024 $20.24 $15.10 $5.14 16,744,887.0 +32.02%
Oct, 2024 $21.82 $14.17 $7.65 28,778,053.0 -2.88%
Sep, 2024 $19.13 $15.34 $3.79 18,757,014.0 -19.60%
Aug, 2024 $22.96 $16.85 $6.11 20,545,395.0 -14.62%
Jul, 2024 $23.87 $15.85 $8.02 28,156,484.0 +32.92%
Jun, 2024 $24.40 $16.72 $7.68 34,915,100.0 -22.17%
May, 2024 $24.73 $12.17 $12.56 31,163,981.0 +79.82%
Apr, 2024 $15.63 $11.70 $3.93 23,515,815.0 -21.69%
Mar, 2024 $18.04 $12.89 $5.15 31,257,792.0 +2.09%
Feb, 2024 $17.00 $13.44 $3.56 22,317,817.0 +9.99%
Jan, 2024 $15.68 $11.92 $3.76 29,648,085.0 -6.76%

Novocure Ltd Stock (NVCR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.05 $11.66 $4.39 28,322,068.0 +21.68%
Nov, 2023 $14.55 $10.87 $3.68 28,364,217.0 -7.74%
Oct, 2023 $16.30 $12.37 $3.93 33,779,326.0 -17.65%
Sep, 2023 $22.39 $16.06 $6.33 31,321,940.0 -26.79%
Aug, 2023 $33.30 $18.03 $15.27 57,032,797.0 -32.41%
Jul, 2023 $42.69 $32.51 $10.18 26,278,714.0 -21.35%
Jun, 2023 $82.64 $39.85 $42.79 50,040,136.0 -42.21%
May, 2023 $83.60 $61.50 $22.10 16,300,719.0 +8.97%
Apr, 2023 $67.58 $59.24 $8.34 10,500,141.0 +9.58%
Mar, 2023 $79.05 $56.05 $22.99 16,911,720.0 -21.87%
Feb, 2023 $95.91 $74.82 $21.09 11,633,683.0 -15.58%
Jan, 2023 $120.0 $67.43 $52.60 36,302,925.0 +24.31%
$284.26
price down icon 0.38%
medical_devices STE
$223.36
price down icon 0.42%
medical_devices PHG
$27.96
price up icon 1.34%
$86.38
price down icon 2.14%
$87.03
price down icon 0.54%
medical_devices EW
$70.91
price down icon 0.27%
Cap:     |  Volume (24h):