Get the Stockscreener App
27.76
5.93%
-1.75
After Hours:
28.01
0.25
+0.90%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain
For the February 21, 2025 expiration date, the NVD stock option chain has a total of 356 contracts, with 328 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 45 contracts.
- June 20, 2025 : 10 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
Graniteshares 2 X Short Nvda Daily Etf (NVD) Most Active Options & Calendar
NVD Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
2.13 | -5.43 | -71.83% | 134 |
|
29.00
|
1.65 | -3.51 | -68.02% | 81 |
|
33.00
|
0.70 | -0.95 | -57.58% | 29 |
|
35.00
|
0.38 | -0.62 | -62.00% | 26 |
|
30.00
|
1.35 | -1.00 | -42.55% | 20 |
|
32.00
|
0.80 | -1.15 | -58.97% | 11 |
|
22.00
|
7.00 | -1.00 | -12.50% | 10 |
NVD Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
29.00
|
2.70 | 0.95 | +54.29% | 12 |
|
40.00
|
11.91 | 2.41 | +25.37% | 6 |
|
25.00
|
0.75 | 0.20 | +36.36% | 3 |
|
35.00
|
6.90 | 2.68 | +63.51% | 3 |
|
26.00
|
0.93 | 0.13 | +16.25% | 2 |
|
30.00
|
3.20 | 0.85 | +36.17% | 1 |
|
31.00
|
3.90 | 0.90 | +30.00% | 1 |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 328 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $29.00 |
| Call Strike With Highest Volume | $28.00 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):