Get the Stockscreener App
27.76
5.93%
-1.75
After Hours:
28.01
0.25
+0.90%
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History
The historical daily chart and data for Graniteshares 2 X Short Nvda Daily Etf stock (NVD), show that the latest closing stock price as of February 06, 2025, is $27.76.
- Graniteshares 2 X Short Nvda Daily Etf all-time high stock price is $36.85, occurred on December 17, 2024.
- The lowest Graniteshares 2 X Short Nvda Daily Etf stock price recorded was $1.19 on October 22, 2024. Since then, Graniteshares 2 X Short Nvda Daily Etf's stock price has risen over 2,233% to $27.76 now.
- The 52-week high stock price for NVD is $36.85, representing a 32.74% increase from the current share price, occurred on December 17, 2024.
- The 52-week low stock price for NVD is $1.19, indicating a -95.71% decrease from the current share price, occurred on October 22, 2024.
The table below shows more information about NVD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $29.41 | $27.75 | $1.66 | 6,005,555.0 | -5.93% |
| Feb 05, 2025 | $31.85 | $29.51 | $2.34 | 4,544,754.0 | -10.52% |
| Feb 04, 2025 | $34.15 | $31.54 | $2.61 | 3,231,964.0 | -3.45% |
| Feb 03, 2025 | $36.15 | $33.15 | $3.00 | 5,018,902.0 | +5.63% |
| Jan 31, 2025 | $32.75 | $28.57 | $4.18 | 5,067,595.0 | +7.80% |
| Jan 30, 2025 | $33.33 | $29.97 | $3.36 | 5,909,569.0 | -1.54% |
| Jan 29, 2025 | $32.15 | $29.20 | $2.95 | 7,007,639.0 | +7.82% |
| Jan 28, 2025 | $35.59 | $28.26 | $7.33 | 10,983,845.0 | -17.54% |
| Jan 27, 2025 | $34.93 | $30.76 | $4.17 | 11,300,695.0 | +33.71% |
| Jan 24, 2025 | $25.88 | $23.57 | $2.31 | 2,154,769.0 | +6.22% |
| Jan 23, 2025 | $25.24 | $24.11 | $1.13 | 1,391,503.0 | -0.08% |
| Jan 22, 2025 | $25.38 | $23.89 | $1.49 | 1,884,862.0 | -8.70% |
| Jan 21, 2025 | $27.95 | $26.08 | $1.87 | 1,115,840.0 | -4.65% |
| Jan 17, 2025 | $28.71 | $27.37 | $1.34 | 998,904.0 | -6.09% |
| Jan 16, 2025 | $29.54 | $27.37 | $2.17 | 1,021,673.0 | +4.01% |
| Jan 15, 2025 | $30.65 | $28.32 | $2.33 | 895,034.0 | -6.61% |
| Jan 14, 2025 | $31.21 | $28.38 | $2.83 | 1,108,524.0 | +2.05% |
| Jan 13, 2025 | $31.30 | $29.69 | $1.61 | 1,789,642.0 | +4.01% |
| Jan 10, 2025 | $29.30 | $28.00 | $1.30 | 1,381,728.0 | +6.11% |
| Jan 08, 2025 | $27.83 | $25.53 | $2.30 | 1,652,138.0 | +0.11% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $36.15 | $27.75 | $8.40 | 24,806,730.0 | -14.16% |
| Jan, 2025 | $35.59 | $22.82 | $12.77 | 65,130,772.0 | +7.62% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.85 | $27.48 | $9.37 | 23,583,094.0 | -8.63% |
| Nov, 2024 | $34.44 | $1.30 | $33.14 | 73,338,297.0 | +2,144% |
| Oct, 2024 | $1.92 | $1.19 | $0.73 | 712,652,486.0 | -18.60% |
| Sep, 2024 | $2.58 | $1.56 | $1.02 | 802,754,598.0 | -9.47% |
| Aug, 2024 | $3.38 | $1.60 | $1.78 | 949,356,883.0 | -13.64% |
| Jul, 2024 | $2.99 | $1.81 | $1.18 | 707,163,633.0 | -0.45% |
| Jun, 2024 | $2.84 | $1.74 | $1.10 | 633,582,256.0 | -25.08% |
| May, 2024 | $5.73 | $2.66 | $3.07 | 213,905,277.0 | -42.50% |
| Apr, 2024 | $6.86 | $4.85 | $2.01 | 106,151,449.0 | +1.38% |
| Mar, 2024 | $6.92 | $4.43 | $2.49 | 86,331,343.0 | -26.98% |
| Feb, 2024 | $13.18 | $6.38 | $6.79 | 29,679,217.0 | -47.70% |
| Jan, 2024 | $20.31 | $12.45 | $7.86 | 3,357,436.0 | -30.41% |
Graniteshares 2 X Short Nvda Daily Etf Stock (NVD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.45 | $18.81 | $6.64 | 661,000.0 | -21.00% |
| Nov, 2023 | $29.62 | $21.55 | $8.07 | 670,481.0 | -18.94% |
| Oct, 2023 | $31.45 | $24.12 | $7.33 | 785,927.0 | +0.00% |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):