Get the Stockscreener App
124.91
0.98%
1.21
After Hours:
123.54
-1.37
-1.10%
Overview
News
Price History
Option Chain
Financials
Why NVDA Down?
Discussions
Forecast
Stock Split
Dividend History
Nvidia Corp Stock (NVDA) Option Chain
For the January 31, 2025 expiration date, the NVDA stock option chain has a total of 2,953,492 contracts, with 1,847,050 call options and 1,106,442 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 07, 2025 : 832,174 contracts.
- February 14, 2025 : 228,625 contracts.
- February 21, 2025 : 559,406 contracts.
- February 28, 2025 : 126,435 contracts.
- March 07, 2025 : 66,226 contracts.
Nvidia Corp (NVDA) Most Active Options & Calendar
NVDA Call Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
125.00
|
1.35 | -2.20 | -61.97% | 191.28K |
|
120.00
|
4.61 | -1.74 | -27.40% | 171.01K |
|
123.00
|
2.35 | -2.15 | -47.78% | 156.31K |
|
122.00
|
3.01 | -2.10 | -41.10% | 133.25K |
|
130.00
|
0.31 | -1.43 | -82.18% | 131.77K |
|
121.00
|
3.80 | -1.95 | -33.91% | 105.06K |
|
124.00
|
1.82 | -2.23 | -55.06% | 101.24K |
NVDA Put Options Expiring January 31, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.59 | -2.03 | -77.48% | 187.09K |
|
118.00
|
0.35 | -1.67 | -82.67% | 105.94K |
|
115.00
|
0.19 | -1.11 | -85.38% | 96,386 |
|
121.00
|
0.79 | -2.17 | -73.31% | 81,543 |
|
119.00
|
0.46 | -1.84 | -80.00% | 78,995 |
|
122.00
|
1.05 | -2.28 | -68.47% | 65,835 |
|
110.00
|
0.08 | -0.52 | -86.67% | 60,329 |
Nvidia Corp Stock (NVDA) Option Chain Analysis
| Put Volume Total | 1,106,442 |
| Call Volume Total | 1,847,050 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $125.00 |
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):