Nvidia Corp (NVDA)

Overview News Price History Option Chain Financials Why NVDA Down? Discussions Forecast Stock Split Dividend History

Nvidia Corp Stock (NVDA) Option Chain

For the December 06, 2024 expiration date, the NVDA stock option chain has a total of 719,168 contracts, with 406,242 call options and 312,926 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 13, 2024 : 165,338 contracts.
December 20, 2024 : 267,444 contracts.
December 27, 2024 : 70,788 contracts.
January 03, 2025 : 19,563 contracts.
January 10, 2025 : 7,356 contracts.

Nvidia Corp (NVDA) Most Active Options & Calendar

NVDA Call Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
140.00	1.93	0.73	+60.83%	74,656
145.00	0.61	0.19	+45.24%	31,821
150.00	0.17	0.00	-	29,994
138.00	2.85	1.04	+57.46%	28,327
142.00	1.25	0.46	+58.23%	27,150
139.00	2.36	0.90	+61.64%	25,815
143.00	0.99	0.35	+54.69%	23,423

NVDA Put Options Expiring December 06, 2024

Strike	Price	Change	% Change	Volume
135.00	1.28	-1.27	-49.80%	69,325
138.00	2.45	-1.88	-43.42%	40,235
130.00	0.36	-0.57	-61.29%	23,766
136.00	1.60	-1.48	-48.05%	15,170
139.00	2.96	-1.94	-39.59%	12,180
137.00	2.00	-1.63	-44.90%	11,720
133.00	0.80	-0.94	-54.02%	11,219

Nvidia Corp Stock (NVDA) Option Chain Analysis

Put Volume Total	312,926
Call Volume Total	406,242
Put/Call Ratio (PCR)	0.77

Put Strike With Highest Volume	$135.00
Call Strike With Highest Volume	$140.00

TSM

$184.66

1.92%

AVGO

$162.08

1.51%

AMD

$137.18

0.69%

TXN

$201.03

0.92%

QCOM

$158.53

1.36%