Get the Stockscreener App
55.93
5.81%
3.07
Pre-market:
55.49
-0.44
-0.79%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the February 14, 2025 expiration date, the NVDL stock option chain has a total of 17,730 contracts, with 11,094 call options and 6,636 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 5,522 contracts.
- February 28, 2025 : 3,653 contracts.
- March 07, 2025 : 1,120 contracts.
- March 14, 2025 : 268 contracts.
- March 21, 2025 : 2,778 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.61 | 0.51 | +46.36% | 2,160 |
|
57.00
|
2.66 | 0.96 | +56.47% | 2,015 |
|
56.00
|
3.19 | 1.02 | +47.00% | 1,631 |
|
54.00
|
4.25 | 1.28 | +43.10% | 1,021 |
|
55.00
|
3.65 | 1.15 | +46.00% | 1,016 |
|
58.00
|
2.22 | 0.68 | +44.16% | 588 |
|
65.00
|
0.55 | 0.12 | +27.91% | 241 |
NVDL Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.01 | -1.19 | -54.09% | 1,589 |
|
55.00
|
2.84 | -2.21 | -43.76% | 1,340 |
|
54.00
|
2.30 | -2.12 | -47.96% | 874 |
|
45.00
|
0.40 | -0.45 | -52.94% | 565 |
|
53.00
|
1.90 | -2.20 | -53.66% | 397 |
|
51.00
|
1.25 | -1.59 | -55.99% | 273 |
|
40.00
|
0.18 | -0.15 | -45.45% | 150 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 6,636 |
| Call Volume Total | 11,094 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $60.00 |
0.14%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):