Get the Stockscreener App
44.05
3.21%
1.37
After Hours:
44.90
0.85
+1.93%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain
For the March 21, 2025 expiration date, the NVDL stock option chain has a total of 19,923 contracts, with 13,697 call options and 6,226 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 4,051 contracts.
- April 04, 2025 : 1,101 contracts.
- April 11, 2025 : 558 contracts.
- April 17, 2025 : 2,506 contracts.
- April 25, 2025 : 446 contracts.
Graniteshares 2 X Long Nvda Daily Etf (NVDL) Most Active Options & Calendar
NVDL Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
0.14 | -0.19 | -57.58% | 1,489 |
|
46.00
|
0.65 | -0.17 | -20.73% | 1,400 |
|
48.00
|
0.26 | -0.15 | -36.59% | 1,285 |
|
50.00
|
0.09 | -0.14 | -60.87% | 1,186 |
|
47.00
|
0.45 | -0.16 | -26.23% | 834 |
|
45.00
|
1.05 | -0.02 | -1.87% | 710 |
|
48.50
|
0.27 | -0.11 | -28.95% | 654 |
NVDL Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.24 | -0.78 | -76.47% | 800 |
|
42.00
|
0.58 | -1.06 | -64.63% | 530 |
|
38.00
|
0.11 | -0.36 | -76.60% | 441 |
|
43.00
|
1.00 | -1.38 | -57.98% | 431 |
|
45.00
|
1.80 | -1.70 | -48.57% | 382 |
|
41.00
|
0.42 | -0.89 | -67.94% | 381 |
|
39.00
|
0.19 | -0.51 | -72.86% | 297 |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Option Chain Analysis
| Put Volume Total | 6,226 |
| Call Volume Total | 13,697 |
| Put/Call Ratio (PCR) | 0.45 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $49.00 |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):