Get the Stockscreener App
42.54
17.30%
-8.90
After Hours:
42.76
0.22
+0.52%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Nvda Daily Etf stock (NVDL), show that the latest closing stock price as of March 03, 2025, is $42.54.
- Graniteshares 2 X Long Nvda Daily Etf all-time high stock price is $295.23, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Nvda Daily Etf stock price recorded was $11.94 on October 31, 2023. Since then, Graniteshares 2 X Long Nvda Daily Etf's stock price has risen over 256.18% to $42.54 now.
- The 52-week high stock price for NVDL is $91.70, representing a 115.56% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDL is $28.29, indicating a -33.50% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about NVDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $50.37 | $41.01 | $9.36 | 42,097,844.0 | -17.30% |
| Feb 28, 2025 | $51.50 | $44.66 | $6.84 | 30,914,135.0 | +7.71% |
| Feb 27, 2025 | $60.68 | $47.62 | $13.06 | 45,994,454.0 | -17.14% |
| Feb 26, 2025 | $59.49 | $55.07 | $4.42 | 32,418,665.0 | +7.74% |
| Feb 25, 2025 | $56.63 | $51.65 | $4.98 | 22,116,910.0 | -5.58% |
| Feb 24, 2025 | $64.16 | $56.56 | $7.60 | 20,843,540.0 | -6.15% |
| Feb 21, 2025 | $67.05 | $60.10 | $6.95 | 17,592,827.0 | -8.27% |
| Feb 20, 2025 | $66.29 | $62.76 | $3.53 | 13,192,735.0 | +1.12% |
| Feb 19, 2025 | $67.05 | $63.19 | $3.86 | 13,462,158.0 | -0.14% |
| Feb 18, 2025 | $69.00 | $63.89 | $5.11 | 18,657,505.0 | +0.79% |
| Feb 14, 2025 | $65.05 | $61.80 | $3.25 | 26,183,205.0 | +5.12% |
| Feb 13, 2025 | $62.69 | $57.99 | $4.70 | 16,947,769.0 | +6.23% |
| Feb 12, 2025 | $58.96 | $56.12 | $2.84 | 15,710,631.0 | -2.64% |
| Feb 11, 2025 | $60.99 | $57.88 | $3.11 | 15,170,190.0 | -1.06% |
| Feb 10, 2025 | $61.44 | $57.04 | $4.40 | 20,165,318.0 | +5.64% |
| Feb 07, 2025 | $57.40 | $54.98 | $2.42 | 22,748,402.0 | +1.73% |
| Feb 06, 2025 | $56.00 | $53.10 | $2.90 | 26,668,950.0 | +5.81% |
| Feb 05, 2025 | $52.86 | $49.48 | $3.38 | 31,492,118.0 | +10.47% |
| Feb 04, 2025 | $49.84 | $46.27 | $3.57 | 24,164,216.0 | +3.48% |
| Feb 03, 2025 | $47.81 | $43.32 | $4.49 | 36,981,904.0 | -5.69% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $50.37 | $41.01 | $9.36 | 84,195,688.0 | -17.30% |
| Feb, 2025 | $69.00 | $43.32 | $25.68 | 451,425,632.0 | +4.92% |
| Jan, 2025 | $85.82 | $46.55 | $39.27 | 524,109,686.0 | -26.15% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| Nov, 2024 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| Oct, 2024 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| Sep, 2024 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| Aug, 2024 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| Jul, 2024 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| Jun, 2024 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| May, 2024 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| Apr, 2024 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| Mar, 2024 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| Feb, 2024 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| Jan, 2024 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| Nov, 2023 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| Oct, 2023 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| Sep, 2023 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| Aug, 2023 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| Jul, 2023 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| Jun, 2023 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| May, 2023 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| Apr, 2023 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| Mar, 2023 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
0.92%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):