Get the Stockscreener App
52.82
1.01%
0.53
After Hours:
51.78
-1.04
-1.97%
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Nvda Daily Etf stock (NVDL), show that the latest closing stock price as of January 30, 2025, is $52.82.
- Graniteshares 2 X Long Nvda Daily Etf all-time high stock price is $295.23, occurred on March 08, 2024.
- The lowest Graniteshares 2 X Long Nvda Daily Etf stock price recorded was $11.94 on October 31, 2023. Since then, Graniteshares 2 X Long Nvda Daily Etf's stock price has risen over 342.26% to $52.82 now.
- The 52-week high stock price for NVDL is $91.70, representing a 73.61% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for NVDL is $20.19, indicating a -61.77% decrease from the current share price, occurred on January 31, 2024.
The table below shows more information about NVDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $53.24 | $47.52 | $5.72 | 42,887,196.0 | +1.01% |
| Jan 29, 2025 | $55.00 | $49.05 | $5.95 | 42,863,877.0 | -8.07% |
| Jan 28, 2025 | $56.88 | $46.55 | $10.33 | 53,323,388.0 | +17.50% |
| Jan 27, 2025 | $58.55 | $46.59 | $11.96 | 89,944,601.0 | -33.78% |
| Jan 24, 2025 | $79.82 | $72.34 | $7.48 | 16,218,018.0 | -6.22% |
| Jan 23, 2025 | $78.00 | $74.34 | $3.66 | 10,206,804.0 | +0.12% |
| Jan 22, 2025 | $78.64 | $74.54 | $4.10 | 17,233,082.0 | +8.79% |
| Jan 21, 2025 | $72.60 | $67.90 | $4.70 | 12,577,944.0 | +4.37% |
| Jan 17, 2025 | $69.30 | $66.39 | $2.91 | 12,164,864.0 | +6.16% |
| Jan 16, 2025 | $69.67 | $64.55 | $5.12 | 14,143,908.0 | -3.90% |
| Jan 15, 2025 | $67.43 | $62.59 | $4.84 | 13,525,555.0 | +6.51% |
| Jan 14, 2025 | $67.50 | $61.39 | $6.11 | 17,229,379.0 | -2.19% |
| Jan 13, 2025 | $64.70 | $60.85 | $3.85 | 16,823,710.0 | -3.93% |
| Jan 10, 2025 | $68.91 | $65.45 | $3.46 | 16,025,526.0 | -6.12% |
| Jan 08, 2025 | $75.46 | $69.27 | $6.19 | 18,547,334.0 | -0.24% |
| Jan 07, 2025 | $85.82 | $71.44 | $14.38 | 31,730,886.0 | -12.38% |
| Jan 06, 2025 | $84.65 | $80.05 | $4.60 | 19,935,808.0 | +6.73% |
| Jan 03, 2025 | $76.98 | $71.80 | $5.18 | 18,152,850.0 | +9.08% |
| Jan 02, 2025 | $70.90 | $66.72 | $4.18 | 13,903,854.0 | +5.89% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Nvda Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of NVDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Nvda Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $85.82 | $46.55 | $39.27 | 520,325,780.0 | -20.44% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $80.48 | $59.77 | $20.71 | 308,092,479.0 | -3.14% |
| Nov, 2024 | $88.31 | $65.44 | $22.87 | 332,637,425.0 | +6.10% |
| Oct, 2024 | $80.74 | $52.20 | $28.54 | 432,996,708.0 | +16.45% |
| Sep, 2024 | $64.38 | $41.08 | $23.30 | 446,794,428.0 | -0.34% |
| Aug, 2024 | $71.29 | $34.25 | $37.04 | 621,181,321.0 | -1.60% |
| Jul, 2024 | $83.81 | $46.00 | $37.81 | 449,513,752.0 | -14.68% |
| Jun, 2024 | $91.70 | $59.08 | $32.62 | 431,687,383.0 | +22.60% |
| May, 2024 | $63.32 | $32.09 | $31.23 | 372,160,416.0 | +55.72% |
| Apr, 2024 | $43.27 | $28.29 | $14.98 | 306,796,115.0 | -12.22% |
| Mar, 2024 | $49.20 | $33.12 | $16.09 | 377,712,583.0 | +25.76% |
| Feb, 2024 | $35.59 | $20.78 | $14.81 | 211,166,832.0 | +59.13% |
| Jan, 2024 | $22.09 | $13.93 | $8.16 | 87,136,650.0 | +38.87% |
Graniteshares 2 X Long Nvda Daily Etf Stock (NVDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.14 | $14.53 | $2.61 | 52,878,582.0 | -3.19% |
| Nov, 2023 | $17.36 | $12.68 | $4.68 | 81,141,006.0 | +21.89% |
| Oct, 2023 | $16.10 | $11.94 | $4.16 | 80,919,582.0 | -10.51% |
| Sep, 2023 | $17.46 | $12.95 | $4.51 | 88,902,222.0 | -18.11% |
| Aug, 2023 | $17.83 | $12.87 | $4.96 | 131,956,242.0 | +6.86% |
| Jul, 2023 | $16.90 | $13.56 | $3.34 | 43,566,840.0 | +15.07% |
| Jun, 2023 | $14.96 | $11.78 | $3.17 | 37,343,736.0 | +16.14% |
| May, 2023 | $14.00 | $7.56 | $6.44 | 17,849,586.0 | +55.62% |
| Apr, 2023 | $7.94 | $7.14 | $0.7983 | 7,655,724.0 | -0.98% |
| Mar, 2023 | $7.86 | $6.08 | $1.78 | 7,192,902.0 | +0.00% |
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):