Get the Stockscreener App
207.38
0.14%
0.28
After Hours:
207.50
0.12
+0.06%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the March 21, 2025 expiration date, the NXPI stock option chain has a total of 303 contracts, with 104 call options and 199 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 34 contracts.
- April 04, 2025 : 4 contracts.
- April 11, 2025 : 0 contracts.
- April 17, 2025 : 155 contracts.
- April 25, 2025 : 0 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
2.10 | 0.10 | +5.00% | 41 |
|
207.50
|
2.60 | -2.90 | -52.73% | 36 |
|
205.00
|
5.26 | 0.50 | +10.50% | 14 |
|
212.50
|
1.25 | -1.50 | -54.55% | 7 |
|
217.50
|
0.50 | 0.05 | +11.11% | 3 |
|
200.00
|
8.34 | 0.84 | +11.20% | 1 |
|
202.50
|
6.38 | -2.78 | -30.35% | 1 |
NXPI Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
202.50
|
0.94 | -1.56 | -62.40% | 151 |
|
220.00
|
12.58 | -2.63 | -17.29% | 18 |
|
207.50
|
2.85 | -0.85 | -22.97% | 10 |
|
210.00
|
4.40 | 0.65 | +17.33% | 5 |
|
200.00
|
0.68 | -0.77 | -53.10% | 4 |
|
195.00
|
0.30 | -0.25 | -45.45% | 3 |
|
197.50
|
0.33 | -0.54 | -62.07% | 3 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 199 |
| Call Volume Total | 104 |
| Put/Call Ratio (PCR) | 1.91 |
| Put Strike With Highest Volume | $202.50 |
| Call Strike With Highest Volume | $210.00 |
6.94%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):