Get the Stockscreener App
228.56
1.97%
-4.59
After Hours:
228.97
0.41
+0.18%
Nxp Semiconductors Nv Stock (NXPI) Option Chain
For the February 28, 2025 expiration date, the NXPI stock option chain has a total of 265 contracts, with 142 call options and 123 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 40 contracts.
- March 14, 2025 : 33 contracts.
- March 21, 2025 : 69 contracts.
- March 28, 2025 : 171 contracts.
- April 04, 2025 : 0 contracts.
Nxp Semiconductors Nv (NXPI) Most Active Options & Calendar
NXPI Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
242.50
|
0.30 | -1.10 | -78.57% | 41 |
|
260.00
|
0.05 | -0.17 | -77.27% | 26 |
|
145.00
|
85.97 | -5.14 | -5.64% | 16 |
|
150.00
|
81.00 | -5.14 | -5.97% | 16 |
|
237.50
|
1.00 | -0.95 | -48.72% | 9 |
|
240.00
|
0.65 | -0.70 | -51.85% | 9 |
|
215.00
|
16.13 | -12.87 | -44.38% | 8 |
NXPI Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
1.68 | 0.73 | +76.84% | 25 |
|
232.50
|
5.11 | 2.11 | +70.33% | 17 |
|
230.00
|
3.35 | 0.95 | +39.58% | 13 |
|
220.00
|
0.75 | 0.55 | +275.00% | 12 |
|
200.00
|
0.10 | -0.29 | -74.36% | 10 |
|
227.50
|
2.37 | 1.42 | +149.47% | 8 |
|
235.00
|
7.50 | 3.00 | +66.67% | 7 |
Nxp Semiconductors Nv Stock (NXPI) Option Chain Analysis
| Put Volume Total | 123 |
| Call Volume Total | 142 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $242.50 |
5.27%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):