Get the Stockscreener App
44.91
4.55%
-2.14
After Hours:
45.10
0.19
+0.42%
On Semiconductor Corp Stock (ON) Option Chain
For the March 07, 2025 expiration date, the ON stock option chain has a total of 5,198 contracts, with 1,452 call options and 3,746 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 14, 2025 : 674 contracts.
- March 21, 2025 : 4,293 contracts.
- March 28, 2025 : 275 contracts.
- April 04, 2025 : 49 contracts.
- April 11, 2025 : 99 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
51.00
|
0.11 | -0.16 | -59.26% | 323 |
|
47.50
|
0.49 | -0.69 | -58.47% | 322 |
|
50.00
|
0.13 | -0.28 | -68.29% | 124 |
|
48.00
|
0.47 | -0.56 | -54.37% | 104 |
|
52.00
|
0.06 | -0.11 | -64.71% | 93 |
|
47.00
|
0.62 | -0.70 | -53.03% | 68 |
|
46.00
|
0.90 | -0.75 | -45.45% | 64 |
ON Put Options Expiring March 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
47.50
|
3.14 | 1.04 | +49.52% | 2,683 |
|
46.00
|
2.08 | 0.98 | +89.09% | 335 |
|
44.00
|
1.04 | 0.59 | +131.11% | 134 |
|
39.00
|
0.04 | -0.05 | -55.56% | 115 |
|
48.00
|
2.96 | 0.82 | +38.32% | 91 |
|
45.00
|
1.33 | 0.57 | +75.00% | 84 |
|
47.00
|
2.60 | 1.20 | +85.71% | 73 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 3,746 |
| Call Volume Total | 1,452 |
| Put/Call Ratio (PCR) | 2.58 |
| Put Strike With Highest Volume | $47.50 |
| Call Strike With Highest Volume | $51.00 |
4.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):