Get the Stockscreener App
53.27
0.93%
-0.50
After Hours:
53.31
0.04
+0.08%
On Semiconductor Corp Stock (ON) Option Chain
For the February 07, 2025 expiration date, the ON stock option chain has a total of 2,718 contracts, with 892 call options and 1,826 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 14, 2025 : 1,989 contracts.
- February 21, 2025 : 1,781 contracts.
- February 28, 2025 : 143 contracts.
- March 07, 2025 : 103 contracts.
- March 14, 2025 : 0 contracts.
On Semiconductor Corp (ON) Most Active Options & Calendar
ON Call Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
1.53 | -0.52 | -25.37% | 259 |
|
57.00
|
0.28 | -0.25 | -47.17% | 149 |
|
55.00
|
0.73 | -0.43 | -37.07% | 102 |
|
54.00
|
1.12 | -0.33 | -22.76% | 86 |
|
56.00
|
0.50 | -0.23 | -31.51% | 83 |
|
59.00
|
0.09 | -0.21 | -70.00% | 52 |
|
58.00
|
0.23 | -0.14 | -37.84% | 34 |
ON Put Options Expiring February 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.33 | -0.12 | -26.67% | 714 |
|
56.00
|
4.00 | 0.80 | +25.00% | 454 |
|
65.00
|
12.00 | 0.80 | +7.14% | 315 |
|
63.00
|
9.64 | 0.24 | +2.55% | 86 |
|
57.00
|
4.03 | 0.23 | +6.05% | 73 |
|
53.00
|
1.11 | -0.27 | -19.57% | 47 |
|
51.00
|
0.67 | -0.01 | -1.47% | 43 |
On Semiconductor Corp Stock (ON) Option Chain Analysis
| Put Volume Total | 1,826 |
| Call Volume Total | 892 |
| Put/Call Ratio (PCR) | 2.05 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $53.00 |
3.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):