Get the Stockscreener App
271.80
2.36%
-6.58
Pre-market:
270.49
-1.31
-0.48%
Beone Medicines Ltd Adr Stock (ONC) Price History
The historical daily chart and data for Beone Medicines Ltd Adr stock (ONC), show that the latest closing stock price as of February 28, 2025, is $271.80.
- Beone Medicines Ltd Adr all-time high stock price is $287.88, occurred on February 27, 2025.
- The lowest Beone Medicines Ltd Adr stock price recorded was $172.67 on January 08, 2025. Since then, Beone Medicines Ltd Adr's stock price has risen over 57.41% to $271.80 now.
- The 52-week high stock price for ONC is $287.88, representing a 5.92% increase from the current share price, occurred on February 27, 2025.
- The 52-week low stock price for ONC is $172.67, indicating a -36.47% decrease from the current share price, occurred on January 08, 2025.
The table below shows more information about ONC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $281.2 | $265.3 | $15.91 | 961,943.0 | -2.36% |
| Feb 27, 2025 | $287.9 | $264.0 | $23.88 | 1,117,916.0 | +7.48% |
| Feb 26, 2025 | $268.4 | $257.7 | $10.77 | 709,862.0 | -0.27% |
| Feb 25, 2025 | $265.9 | $258.3 | $7.61 | 618,427.0 | +0.47% |
| Feb 24, 2025 | $259.7 | $254.1 | $5.55 | 486,275.0 | +1.22% |
| Feb 21, 2025 | $261.0 | $253.0 | $7.94 | 811,053.0 | +4.57% |
| Feb 20, 2025 | $246.8 | $237.1 | $9.68 | 746,279.0 | +3.17% |
| Feb 19, 2025 | $239.7 | $233.7 | $6.06 | 441,263.0 | -0.60% |
| Feb 18, 2025 | $242.4 | $236.2 | $6.19 | 580,944.0 | +3.14% |
| Feb 14, 2025 | $235.0 | $227.9 | $7.10 | 484,526.0 | +2.38% |
| Feb 13, 2025 | $226.3 | $218.5 | $7.82 | 272,599.0 | +0.98% |
| Feb 12, 2025 | $226.7 | $221.3 | $5.34 | 221,817.0 | +0.94% |
| Feb 11, 2025 | $227.5 | $219.1 | $8.45 | 337,946.0 | +0.71% |
| Feb 10, 2025 | $226.1 | $219.2 | $6.92 | 292,384.0 | -1.71% |
| Feb 07, 2025 | $228.7 | $221.9 | $6.76 | 243,852.0 | -2.35% |
| Feb 06, 2025 | $233.5 | $227.2 | $6.25 | 492,867.0 | +0.53% |
| Feb 05, 2025 | $230.0 | $225.9 | $4.07 | 396,614.0 | +2.14% |
| Feb 04, 2025 | $229.0 | $222.5 | $6.49 | 375,318.0 | -0.21% |
| Feb 03, 2025 | $227.6 | $216.9 | $10.76 | 180,461.0 | -0.72% |
Beone Medicines Ltd Adr Stock (ONC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beone Medicines Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ONC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beone Medicines Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beone Medicines Ltd Adr Stock (ONC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $287.9 | $216.9 | $71.00 | 10,734,289.0 | +20.81% |
| Jan, 2025 | $229.8 | $172.7 | $57.08 | 5,810,346.0 | +0.00% |
3.79%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):