187.37
0.28%
0.52
After Hours:
190.00
2.63
+1.40%
Palo Alto Networks, Inc. Stock (PANW) Option Chain
For the February 14, 2025 expiration date, the PANW stock option chain has a total of 5,298 contracts, with 2,191 call options and 3,107 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 5,363 contracts.
- February 28, 2025 : 533 contracts.
- March 07, 2025 : 396 contracts.
- March 14, 2025 : 125 contracts.
- March 21, 2025 : 1,457 contracts.
Palo Alto Networks, Inc. (PANW) Most Active Options & Calendar
PANW Call Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
185.00 | 9.88 | -0.22 | -2.18% | 337 |
187.50 | 8.66 | -0.12 | -1.37% | 321 |
190.00 | 7.55 | 0.05 | +0.67% | 299 |
200.00 | 3.90 | -0.10 | -2.50% | 263 |
210.00 | 1.84 | 0.00 | - | 142 |
202.50 | 3.20 | -0.10 | -3.03% | 139 |
205.00 | 2.46 | -0.20 | -7.52% | 102 |
PANW Put Options Expiring February 14, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
167.50
|
1.72 | -0.31 | -15.27% | 431 |
162.50
|
1.05 | -0.09 | -7.89% | 333 |
175.00
|
3.50 | -0.35 | -9.09% | 292 |
172.50
|
2.70 | -0.20 | -6.90% | 284 |
190.00
|
9.85 | -0.65 | -6.19% | 276 |
185.00
|
7.50 | -0.15 | -1.96% | 257 |
170.00
|
2.25 | -0.21 | -8.54% | 220 |
Palo Alto Networks, Inc. Stock (PANW) Option Chain Analysis
Put Volume Total | 3,107 |
Call Volume Total | 2,191 |
Put/Call Ratio (PCR) | 1.42 |
Put Strike With Highest Volume | $167.50 |
Call Strike With Highest Volume | $185.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):