Get the Stockscreener App
384.37
3.03%
-12.03
After Hours:
384.99
0.62
+0.16%
Palo Alto Networks, Inc. Stock (PANW) Price History
The historical daily chart and data for Palo Alto Networks, Inc. stock (PANW), show that the latest closing stock price as of November 27, 2024, is $384.37.
- Palo Alto Networks, Inc. all-time high stock price is $408.53, occurred on November 13, 2024.
- The lowest Palo Alto Networks, Inc. stock price recorded was $19.01 on February 03, 2014. Since then, Palo Alto Networks, Inc.'s stock price has risen over 1,922% to $384.37 now.
- The 52-week high stock price for PANW is $408.53, representing a 6.29% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for PANW is $260.09, indicating a -32.33% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Palo Alto Networks, Inc. (PANW) stock in the beginning of 2023 was $181.40. The stock closed the year at $139.54, a loss of over -23.08% for the year.
The table below shows more information about PANW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $393.9 | $382.8 | $11.16 | 4,555,689.0 | -3.03% |
| Nov 26, 2024 | $397.2 | $388.6 | $8.59 | 2,784,807.0 | +2.59% |
| Nov 25, 2024 | $396.2 | $383.2 | $12.99 | 4,086,422.0 | +0.79% |
| Nov 22, 2024 | $394.0 | $375.2 | $18.81 | 6,070,085.0 | -3.61% |
| Nov 21, 2024 | $404.0 | $380.6 | $23.45 | 7,391,519.0 | +1.22% |
| Nov 20, 2024 | $394.9 | $383.9 | $10.98 | 4,860,375.0 | +1.24% |
| Nov 19, 2024 | $389.0 | $383.0 | $6.00 | 2,341,422.0 | +0.32% |
| Nov 18, 2024 | $393.4 | $385.7 | $7.64 | 2,004,274.0 | -0.04% |
| Nov 15, 2024 | $392.5 | $385.6 | $6.93 | 2,112,824.0 | -1.87% |
| Nov 14, 2024 | $403.2 | $394.0 | $9.13 | 2,373,872.0 | -1.98% |
| Nov 13, 2024 | $408.5 | $397.3 | $11.22 | 1,917,243.0 | +1.09% |
| Nov 12, 2024 | $399.3 | $394.0 | $5.34 | 1,507,970.0 | -0.02% |
| Nov 11, 2024 | $400.7 | $393.7 | $6.99 | 1,847,069.0 | +1.71% |
| Nov 08, 2024 | $393.2 | $384.3 | $8.94 | 1,996,810.0 | +1.14% |
| Nov 07, 2024 | $387.2 | $376.2 | $10.99 | 1,982,329.0 | +0.47% |
| Nov 06, 2024 | $386.2 | $376.0 | $10.20 | 2,386,548.0 | +5.16% |
| Nov 05, 2024 | $368.5 | $362.2 | $6.29 | 1,327,247.0 | +1.43% |
| Nov 04, 2024 | $363.9 | $356.0 | $7.88 | 1,420,845.0 | -0.42% |
| Nov 01, 2024 | $365.8 | $357.1 | $8.67 | 2,237,044.0 | +0.64% |
| Oct 31, 2024 | $369.4 | $358.2 | $11.18 | 1,964,055.0 | +0.23% |
| Oct 30, 2024 | $367.9 | $358.7 | $9.19 | 1,387,466.0 | -1.61% |
| Oct 29, 2024 | $367.5 | $357.8 | $9.68 | 2,103,920.0 | +0.84% |
Palo Alto Networks, Inc. Stock (PANW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Palo Alto Networks, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PANW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Palo Alto Networks, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Palo Alto Networks, Inc. Stock (PANW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $408.5 | $356.0 | $52.53 | 59,760,083.0 | +6.67% |
| Oct, 2024 | $384.0 | $328.2 | $55.75 | 46,546,718.0 | +5.42% |
| Sep, 2024 | $365.5 | $328.7 | $36.78 | 45,553,321.0 | -5.77% |
| Aug, 2024 | $375.4 | $284.0 | $91.35 | 81,521,024.0 | +11.70% |
| Jul, 2024 | $345.5 | $315.0 | $30.54 | 48,194,161.0 | -4.21% |
| Jun, 2024 | $345.9 | $288.9 | $56.99 | 58,559,315.0 | +14.95% |
| May, 2024 | $324.7 | $284.0 | $40.68 | 92,367,284.0 | +1.38% |
| Apr, 2024 | $303.9 | $265.0 | $38.89 | 76,899,778.0 | +2.38% |
| Mar, 2024 | $311.5 | $276.6 | $34.98 | 109,677,069.0 | -8.51% |
| Feb, 2024 | $380.8 | $260.1 | $120.8 | 188,885,555.0 | -8.26% |
| Jan, 2024 | $350.6 | $281.8 | $68.76 | 65,585,253.0 | +14.80% |
Palo Alto Networks, Inc. Stock (PANW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $318.0 | $280.7 | $37.34 | 76,517,017.0 | -0.07% |
| Nov, 2023 | $296.2 | $233.8 | $62.35 | 114,783,187.0 | +21.43% |
| Oct, 2023 | $265.9 | $230.1 | $35.81 | 63,275,849.0 | +3.66% |
| Sep, 2023 | $254.2 | $224.6 | $29.59 | 46,985,204.0 | -3.64% |
| Aug, 2023 | $254.0 | $201.2 | $52.86 | 131,056,504.0 | -2.66% |
| Jul, 2023 | $258.9 | $231.8 | $27.07 | 91,647,727.0 | -2.17% |
| Jun, 2023 | $256.8 | $210.1 | $46.71 | 168,592,129.0 | +19.74% |
| May, 2023 | $219.5 | $176.3 | $43.16 | 115,176,618.0 | +16.95% |
| Apr, 2023 | $203.4 | $181.0 | $22.43 | 49,084,856.0 | -8.65% |
| Mar, 2023 | $200.3 | $181.6 | $18.67 | 83,965,346.0 | +6.04% |
| Feb, 2023 | $192.5 | $154.1 | $38.36 | 107,091,532.0 | +18.74% |
| Jan, 2023 | $161.2 | $132.2 | $29.00 | 89,875,038.0 | +13.69% |
Palo Alto Networks, Inc. Stock (PANW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $179.0 | $136.7 | $42.23 | 73,510,239.0 | -17.87% |
| Nov, 2022 | $176.1 | $140.1 | $36.03 | 116,294,203.0 | -0.98% |
| Oct, 2022 | $179.0 | $148.0 | $30.99 | 71,436,752.0 | +4.76% |
| Sep, 2022 | $190.0 | $160.5 | $29.46 | 82,798,299.0 | -11.75% |
| Aug, 2022 | $192.9 | $161.4 | $31.57 | 107,918,478.0 | +11.56% |
| Jul, 2022 | $175.6 | $154.4 | $21.17 | 72,339,627.0 | +1.04% |
| Jun, 2022 | $178.3 | $153.2 | $25.02 | 82,846,749.0 | -1.76% |
| May, 2022 | $191.0 | $140.5 | $50.44 | 146,049,606.0 | -10.42% |
| Apr, 2022 | $213.6 | $185.8 | $27.82 | 68,382,303.0 | -9.84% |
| Mar, 2022 | $212.0 | $169.7 | $42.26 | 124,100,283.0 | +4.76% |
| Feb, 2022 | $198.4 | $155.5 | $42.93 | 109,109,442.0 | +14.85% |
| Jan, 2022 | $186.8 | $151.9 | $34.88 | 109,024,644.0 | -7.07% |
0.34%
0.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):