20.64
price down icon0.05%   -0.010
after-market After Hours: 20.63 -0.01 -0.05%
loading

Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Price History

The historical daily chart and data for Aam Low Duration Preferred And Income Securities Etf stock (PFLD), show that the latest closing stock price as of February 11, 2025, is $20.64.
  • Aam Low Duration Preferred And Income Securities Etf all-time high stock price is $22.92, occurred on May 05, 2022.
  • The lowest Aam Low Duration Preferred And Income Securities Etf stock price recorded was $19.69 on May 04, 2023. Since then, Aam Low Duration Preferred And Income Securities Etf's stock price has risen over 4.82% to $20.64 now.
  • The 52-week high stock price for PFLD is $21.50, representing a 4.17% increase from the current share price, occurred on March 22, 2024.
  • The 52-week low stock price for PFLD is $20.34, indicating a -1.43% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Aam Low Duration Preferred And Income Securities Etf (PFLD) stock in the beginning of 2024 was $22.78. The stock closed the year at $22.60, a loss of over -0.79% for the year.
The table below shows more information about PFLD historical price data:
Date High Low High - Low Volume % Change
Feb 11, 2025 $20.64 $20.57 $0.07 154,555.0 -0.05%
Feb 10, 2025 $20.65 $20.58 $0.07 338,069.0 +0.00%
Feb 07, 2025 $20.68 $20.58 $0.1038 203,491.0 -0.10%
Feb 06, 2025 $20.70 $20.61 $0.09 334,073.0 +0.10%
Feb 05, 2025 $20.68 $20.56 $0.12 117,327.0 +0.15%
Feb 04, 2025 $20.62 $20.50 $0.12 321,085.0 +0.59%
Feb 03, 2025 $20.59 $20.48 $0.1088 748,534.0 -0.58%
Jan 31, 2025 $20.76 $20.58 $0.18 155,026.0 -0.43%
Jan 30, 2025 $20.71 $20.65 $0.0603 184,000.0 -0.29%
Jan 29, 2025 $20.80 $20.73 $0.07 129,618.0 +0.00%
Jan 28, 2025 $20.82 $20.74 $0.08 104,668.0 +0.05%
Jan 27, 2025 $20.85 $20.72 $0.13 176,179.0 -0.10%
Jan 24, 2025 $20.80 $20.72 $0.0849 111,077.0 +0.00%
Jan 23, 2025 $20.78 $20.68 $0.095 121,864.0 +0.34%
Jan 22, 2025 $20.77 $20.68 $0.0895 137,683.0 -0.43%
Jan 21, 2025 $20.80 $20.72 $0.08 142,138.0 +0.53%
Jan 17, 2025 $20.70 $20.62 $0.08 102,191.0 +0.58%
Jan 16, 2025 $20.72 $20.57 $0.15 253,680.0 -0.44%
Jan 15, 2025 $20.66 $20.53 $0.13 137,304.0 +1.37%
Jan 14, 2025 $20.47 $20.37 $0.0999 111,875.0 -0.10%

Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Aam Low Duration Preferred And Income Securities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PFLD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aam Low Duration Preferred And Income Securities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $20.70 $20.48 $0.2188 2,371,689.0 +0.10%
Jan, 2025 $20.85 $20.34 $0.505 3,159,428.0 +0.29%

Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.12 $20.52 $0.5974 3,227,916.0 -1.94%
Nov, 2024 $21.28 $20.87 $0.41 2,315,907.0 -0.33%
Oct, 2024 $21.36 $20.97 $0.391 2,928,023.0 -0.09%
Sep, 2024 $21.49 $20.86 $0.635 3,470,572.0 +1.00%
Aug, 2024 $21.22 $20.57 $0.65 2,305,404.0 +0.05%
Jul, 2024 $21.27 $20.86 $0.41 2,362,280.0 -0.29%
Jun, 2024 $21.22 $20.97 $0.2514 2,049,410.0 -0.57%
May, 2024 $21.33 $20.74 $0.59 2,676,827.0 +1.68%
Apr, 2024 $21.28 $20.61 $0.67 2,501,733.0 -1.70%
Mar, 2024 $21.50 $21.05 $0.4499 1,495,216.0 -0.28%
Feb, 2024 $21.32 $20.88 $0.44 1,442,730.0 +0.38%
Jan, 2024 $21.97 $20.75 $1.22 1,928,952.0 +1.15%

Aam Low Duration Preferred And Income Securities Etf Stock (PFLD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.33 $20.81 $0.52 1,622,421.0 +0.14%
Nov, 2023 $20.87 $20.09 $0.785 1,098,542.0 +4.25%
Oct, 2023 $20.92 $19.86 $1.06 943,178.0 -3.80%
Sep, 2023 $21.17 $20.65 $0.52 915,525.0 -0.95%
Aug, 2023 $21.18 $20.64 $0.54 977,312.0 -0.80%
Jul, 2023 $21.20 $20.60 $0.60 1,474,234.0 +1.10%
Jun, 2023 $20.94 $20.47 $0.47 664,732.0 +2.50%
May, 2023 $21.05 $19.69 $1.36 913,542.0 -2.53%
Apr, 2023 $21.38 $20.61 $0.77 1,746,123.0 -0.47%
Mar, 2023 $21.06 $20.28 $0.78 775,240.0 +0.00%
exchange_traded_fund VTV
$177.49
price up icon 0.36%
exchange_traded_fund VUG
$421.93
price down icon 0.19%
exchange_traded_fund IJH
$63.82
price down icon 0.47%
exchange_traded_fund EFA
$80.53
price up icon 0.47%
exchange_traded_fund IWF
$411.05
price down icon 0.29%
exchange_traded_fund QQQ
$527.99
price down icon 0.24%
Cap:     |  Volume (24h):