Get the Stockscreener App
107.76
15.19%
-19.30
After Hours:
109.00
1.24
+1.15%
Impinj Inc Stock (PI) Price History
The historical daily chart and data for Impinj Inc stock (PI), show that the latest closing stock price as of February 06, 2025, is $107.76.
- Impinj Inc all-time high stock price is $239.88, occurred on October 14, 2024.
- The lowest Impinj Inc stock price recorded was $0.045 on July 14, 2014. Since then, Impinj Inc's stock price has risen over 239.37K% to $107.76 now.
- The 52-week high stock price for PI is $239.88, representing a 122.61% increase from the current share price, occurred on October 14, 2024.
- The 52-week low stock price for PI is $97.77, indicating a -9.27% decrease from the current share price, occurred on February 21, 2024.
- The closing price of Impinj Inc (PI) stock in the beginning of 2024 was $88.81. The stock closed the year at $109.18, a gain of over 22.94% for the year.
The table below shows more information about PI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $119.0 | $98.50 | $20.54 | 4,532,022.0 | -15.19% |
| Feb 05, 2025 | $129.2 | $124.5 | $4.73 | 1,471,542.0 | +0.40% |
| Feb 04, 2025 | $127.5 | $123.1 | $4.45 | 509,302.0 | +3.38% |
| Feb 03, 2025 | $125.5 | $121.8 | $3.63 | 790,745.0 | -3.53% |
| Jan 31, 2025 | $130.0 | $125.2 | $4.76 | 425,052.0 | -0.82% |
| Jan 30, 2025 | $133.9 | $121.3 | $12.59 | 972,729.0 | -2.72% |
| Jan 29, 2025 | $134.2 | $130.1 | $4.03 | 240,389.0 | -0.86% |
| Jan 28, 2025 | $135.0 | $130.5 | $4.48 | 288,781.0 | +1.69% |
| Jan 27, 2025 | $135.9 | $129.0 | $6.93 | 518,834.0 | -4.22% |
| Jan 24, 2025 | $138.7 | $134.9 | $3.78 | 330,187.0 | -2.34% |
| Jan 23, 2025 | $141.4 | $132.5 | $8.88 | 943,277.0 | +0.53% |
| Jan 22, 2025 | $144.4 | $136.7 | $7.71 | 552,740.0 | -0.28% |
| Jan 21, 2025 | $142.3 | $133.6 | $8.76 | 903,362.0 | +5.45% |
| Jan 17, 2025 | $136.9 | $129.9 | $6.93 | 672,403.0 | -0.43% |
| Jan 16, 2025 | $137.0 | $126.0 | $11.01 | 1,606,934.0 | -2.94% |
| Jan 15, 2025 | $149.0 | $128.1 | $20.92 | 1,770,238.0 | -8.57% |
| Jan 14, 2025 | $151.5 | $146.7 | $4.74 | 468,394.0 | +2.04% |
| Jan 13, 2025 | $146.7 | $139.0 | $7.71 | 460,285.0 | +1.88% |
| Jan 10, 2025 | $148.2 | $141.0 | $7.14 | 475,804.0 | -4.45% |
| Jan 08, 2025 | $150.5 | $145.6 | $4.94 | 294,849.0 | +0.41% |
Impinj Inc Stock (PI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Impinj Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Impinj Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Impinj Inc Stock (PI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $129.2 | $98.50 | $30.70 | 11,835,633.0 | -15.08% |
| Jan, 2025 | $155.9 | $121.3 | $34.57 | 12,452,193.0 | -12.65% |
Impinj Inc Stock (PI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $197.1 | $139.8 | $57.38 | 12,032,345.0 | -23.73% |
| Nov, 2024 | $211.4 | $172.0 | $39.42 | 8,422,827.0 | +1.17% |
| Oct, 2024 | $239.9 | $187.6 | $52.33 | 12,840,255.0 | -12.25% |
| Sep, 2024 | $220.2 | $153.8 | $66.33 | 14,337,109.0 | +28.80% |
| Aug, 2024 | $169.4 | $129.6 | $39.84 | 7,002,804.0 | +5.53% |
| Jul, 2024 | $181.9 | $151.1 | $30.79 | 10,364,415.0 | +1.61% |
| Jun, 2024 | $167.7 | $143.6 | $24.06 | 7,945,668.0 | -4.22% |
| May, 2024 | $175.4 | $153.0 | $22.40 | 9,450,447.0 | +2.69% |
| Apr, 2024 | $160.7 | $115.0 | $45.69 | 10,660,951.0 | +24.12% |
| Mar, 2024 | $132.0 | $108.3 | $23.69 | 6,707,513.0 | +17.57% |
| Feb, 2024 | $119.1 | $95.96 | $23.15 | 9,136,142.0 | +12.62% |
| Jan, 2024 | $105.6 | $78.17 | $27.42 | 7,732,113.0 | +7.72% |
Impinj Inc Stock (PI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $92.27 | $78.39 | $13.88 | 7,213,926.0 | +7.70% |
| Nov, 2023 | $85.40 | $61.49 | $23.91 | 8,742,872.0 | +29.38% |
| Oct, 2023 | $66.77 | $48.39 | $18.38 | 12,530,735.0 | +17.41% |
| Sep, 2023 | $70.42 | $51.23 | $19.18 | 10,943,046.0 | -17.34% |
| Aug, 2023 | $67.59 | $55.01 | $12.58 | 15,510,828.0 | -0.08% |
| Jul, 2023 | $91.85 | $64.82 | $27.03 | 13,753,104.0 | -25.69% |
| Jun, 2023 | $116.4 | $82.57 | $33.86 | 13,831,230.0 | -12.40% |
| May, 2023 | $104.4 | $84.51 | $19.85 | 12,315,486.0 | +15.76% |
| Apr, 2023 | $142.7 | $80.10 | $62.60 | 16,275,686.0 | -34.76% |
| Mar, 2023 | $144.9 | $122.4 | $22.47 | 8,701,841.0 | +2.19% |
| Feb, 2023 | $142.8 | $118.1 | $24.70 | 11,282,728.0 | +2.19% |
| Jan, 2023 | $137.5 | $103.5 | $34.02 | 9,192,688.0 | +18.87% |
0.94%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):