Get the Stockscreener App
29.00
0.00%
0.00
After Hours:
29.00
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Perrigo Company Plc Stock (PRGO) Option Chain
For the March 21, 2025 expiration date, the PRGO stock option chain has a total of 8,023 contracts, with 6,956 call options and 1,067 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 359 contracts.
- May 16, 2025 : 1,522 contracts.
- August 15, 2025 : 635 contracts.
- January 16, 2026 : 268 contracts.
- January 15, 2027 : 5 contracts.
Perrigo Company Plc (PRGO) Most Active Options & Calendar
PRGO Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
3.97 | -0.03 | -0.75% | 5,063 |
|
32.50
|
0.16 | -0.04 | -20.00% | 1,160 |
|
30.00
|
0.46 | -0.34 | -42.50% | 599 |
|
27.50
|
1.45 | -0.65 | -30.95% | 94 |
|
35.00
|
0.10 | 0.00 | - | 38 |
|
22.50
|
7.80 | 1.48 | +23.42% | 2 |
|
12.50
|
0.00 | 0.00 | - | - |
PRGO Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.85 | 0.00 | - | 617 |
|
27.50
|
0.60 | -0.15 | -20.00% | 284 |
|
22.50
|
0.05 | -0.05 | -50.00% | 115 |
|
32.50
|
2.60 | 0.00 | - | 20 |
|
25.00
|
0.10 | -0.23 | -69.70% | 15 |
|
35.00
|
6.48 | 0.00 | - | 10 |
|
37.50
|
7.83 | 0.00 | - | 6 |
Perrigo Company Plc Stock (PRGO) Option Chain Analysis
| Put Volume Total | 1,067 |
| Call Volume Total | 6,956 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $25.00 |
1.25%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):