Get the Stockscreener App
28.84
1.76%
0.50
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Perrigo Company Plc Stock (PRGO) Option Chain
For the December 20, 2024 expiration date, the PRGO stock option chain has a total of 338 contracts, with 326 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 100 contracts.
- February 21, 2025 : 21 contracts.
- March 21, 2025 : 0 contracts.
- May 16, 2025 : 4 contracts.
- January 16, 2026 : 0 contracts.
Perrigo Company Plc (PRGO) Most Active Options & Calendar
PRGO Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
3.80 | 0.36 | +10.47% | 196 |
|
30.00
|
0.50 | 0.08 | +19.05% | 100 |
|
27.50
|
1.70 | 0.46 | +37.10% | 20 |
|
32.50
|
0.13 | -0.05 | -27.78% | 10 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
PRGO Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.15 | -0.05 | -25.00% | 11 |
|
27.50
|
0.60 | -0.30 | -33.33% | 1 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.16 | 0.00 | - | - |
|
20.00
|
0.09 | 0.00 | - | - |
|
22.50
|
0.25 | 0.00 | - | - |
Perrigo Company Plc Stock (PRGO) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 326 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $25.00 |
0.83%
1.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):