Get the Stockscreener App
0.829
2.98%
0.024
Pre-market:
.86
0.031
+3.74%
Peraso Inc Stock (PRSO) Price History
The historical daily chart and data for Peraso Inc stock (PRSO), show that the latest closing stock price as of March 19, 2025, is $0.829.
- Peraso Inc all-time high stock price is $22.76, occurred on July 05, 2023.
- The lowest Peraso Inc stock price recorded was $0.1188 on November 03, 2023. Since then, Peraso Inc's stock price has risen over 597.81% to $0.829 now.
- The 52-week high stock price for PRSO is $2.34, representing a 182.27% increase from the current share price, occurred on October 28, 2024.
- The 52-week low stock price for PRSO is $0.6801, indicating a -17.96% decrease from the current share price, occurred on March 14, 2025.
- The closing price of Peraso Inc (PRSO) stock in the beginning of 2024 was $4.33. The stock closed the year at $0.73, a loss of over -83.14% for the year.
The table below shows more information about PRSO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $0.9409 | $0.79 | $0.1509 | 293,750.0 | +2.98% |
| Mar 18, 2025 | $0.87 | $0.79 | $0.08 | 99,590.0 | -3.42% |
| Mar 17, 2025 | $0.847 | $0.735 | $0.112 | 252,516.0 | +14.18% |
| Mar 14, 2025 | $0.75 | $0.6801 | $0.0699 | 34,390.0 | +3.59% |
| Mar 13, 2025 | $0.7699 | $0.6914 | $0.0785 | 34,948.0 | -8.47% |
| Mar 12, 2025 | $0.8085 | $0.75 | $0.0585 | 31,408.0 | +0.18% |
| Mar 11, 2025 | $0.8364 | $0.7407 | $0.0957 | 47,179.0 | -1.16% |
| Mar 10, 2025 | $0.84 | $0.75 | $0.09 | 61,634.0 | -2.91% |
| Mar 07, 2025 | $0.82 | $0.80 | $0.02 | 16,026.0 | -1.98% |
| Mar 06, 2025 | $0.8702 | $0.80 | $0.0702 | 25,521.0 | +1.11% |
| Mar 05, 2025 | $0.81 | $0.78 | $0.03 | 34,592.0 | +2.96% |
| Mar 04, 2025 | $0.8057 | $0.775 | $0.0307 | 43,146.0 | +1.92% |
| Mar 03, 2025 | $0.8406 | $0.764 | $0.0766 | 78,982.0 | -8.77% |
| Feb 28, 2025 | $0.858 | $0.80 | $0.058 | 36,037.0 | +3.56% |
| Feb 27, 2025 | $0.90 | $0.81 | $0.09 | 30,667.0 | -5.93% |
| Feb 26, 2025 | $0.93 | $0.8599 | $0.0701 | 32,164.0 | +0.76% |
| Feb 25, 2025 | $0.94 | $0.831 | $0.109 | 21,187.0 | -3.38% |
| Feb 24, 2025 | $0.9729 | $0.85 | $0.1229 | 51,507.0 | -4.82% |
| Feb 21, 2025 | $1.05 | $0.9006 | $0.1494 | 66,394.0 | -7.87% |
| Feb 20, 2025 | $1.03 | $0.932 | $0.0967 | 63,322.0 | +5.78% |
| Feb 19, 2025 | $0.9663 | $0.927 | $0.0393 | 88,239.0 | +2.40% |
Peraso Inc Stock (PRSO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Peraso Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRSO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Peraso Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Peraso Inc Stock (PRSO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.9409 | $0.6801 | $0.2608 | 1,347,432.0 | -1.78% |
| Feb, 2025 | $1.05 | $0.7601 | $0.2899 | 1,205,632.0 | -4.51% |
| Jan, 2025 | $1.50 | $0.8208 | $0.6792 | 5,349,206.0 | -23.80% |
Peraso Inc Stock (PRSO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.43 | $0.80 | $0.63 | 6,951,675.0 | +39.11% |
| Nov, 2024 | $1.97 | $0.73 | $1.24 | 5,933,958.0 | -54.56% |
| Oct, 2024 | $2.34 | $1.36 | $0.98 | 2,681,518.0 | +38.85% |
| Sep, 2024 | $1.60 | $1.17 | $0.4268 | 1,582,629.0 | +0.00% |
| Aug, 2024 | $1.60 | $1.15 | $0.45 | 724,411.0 | -10.61% |
| Jul, 2024 | $1.76 | $1.33 | $0.43 | 1,448,364.0 | +11.07% |
| Jun, 2024 | $1.58 | $1.20 | $0.38 | 1,255,259.0 | +10.24% |
| May, 2024 | $1.59 | $1.17 | $0.42 | 1,189,086.0 | -11.19% |
| Apr, 2024 | $2.17 | $1.22 | $0.95 | 66,088,081.0 | -11.73% |
| Mar, 2024 | $2.19 | $1.23 | $0.9599 | 3,708,937.0 | +2.53% |
| Feb, 2024 | $5.14 | $1.36 | $3.78 | 14,877,758.0 | -70.13% |
| Jan, 2024 | $11.08 | $5.04 | $6.04 | 299,181.2 | -52.70% |
Peraso Inc Stock (PRSO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.20 | $6.90 | $4.30 | 189,326.2 | +41.93% |
| Nov, 2023 | $15.66 | $4.75 | $10.90 | 3,519,051.4 | +38.73% |
| Oct, 2023 | $8.86 | $5.24 | $3.62 | 271,177.5 | -24.27% |
| Sep, 2023 | $12.60 | $6.64 | $5.96 | 317,094.7 | -37.40% |
| Aug, 2023 | $17.00 | $10.00 | $7.00 | 102,065.0 | -24.37% |
| Jul, 2023 | $22.76 | $12.40 | $10.36 | 66,752.3 | -20.00% |
| Jun, 2023 | $35.60 | $18.23 | $17.37 | 197,456.1 | -49.32% |
| May, 2023 | $52.80 | $8.00 | $44.80 | 539,561.4 | +144.05% |
| Apr, 2023 | $30.40 | $14.83 | $15.57 | 41,054.3 | -26.62% |
| Mar, 2023 | $33.20 | $20.40 | $12.80 | 26,139.9 | -33.85% |
| Feb, 2023 | $43.20 | $29.15 | $14.05 | 20,619.0 | -14.11% |
| Jan, 2023 | $46.00 | $28.40 | $17.60 | 30,186.8 | +31.51% |
6.94%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):