Get the Stockscreener App
3.99
0.50%
-0.02
After Hours:
3.99
Permrock Royalty Trust Stock (PRT) Price History
The historical daily chart and data for Permrock Royalty Trust stock (PRT), show that the latest closing stock price as of November 29, 2024, is $3.99.
- Permrock Royalty Trust all-time high stock price is $16.69, occurred on May 02, 2018.
- The lowest Permrock Royalty Trust stock price recorded was $1.00 on March 18, 2020. Since then, Permrock Royalty Trust's stock price has risen over 299.00% to $3.99 now.
- The 52-week high stock price for PRT is $5.0318, representing a 26.11% increase from the current share price, occurred on December 21, 2023.
- The 52-week low stock price for PRT is $3.58, indicating a -10.28% decrease from the current share price, occurred on June 06, 2024.
- The closing price of Permrock Royalty Trust (PRT) stock in the beginning of 2023 was $6.85. The stock closed the year at $7.71, a gain of over 12.55% for the year.
The table below shows more information about PRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $4.03 | $3.96 | $0.0729 | 18,868.0 | -0.50% |
| Nov 27, 2024 | $4.05 | $3.95 | $0.10 | 39,012.0 | -0.69% |
| Nov 26, 2024 | $4.04 | $3.95 | $0.088 | 39,081.0 | +1.46% |
| Nov 25, 2024 | $4.05 | $3.96 | $0.09 | 42,805.0 | -1.00% |
| Nov 22, 2024 | $4.04 | $3.98 | $0.0564 | 22,330.0 | +0.81% |
| Nov 21, 2024 | $4.01 | $3.97 | $0.04 | 29,572.0 | -0.19% |
| Nov 20, 2024 | $4.01 | $3.97 | $0.0399 | 40,451.0 | -0.25% |
| Nov 19, 2024 | $4.05 | $3.91 | $0.14 | 94,274.0 | +0.63% |
| Nov 18, 2024 | $4.00 | $3.87 | $0.13 | 79,906.0 | +0.76% |
| Nov 15, 2024 | $3.99 | $3.94 | $0.05 | 48,286.0 | -1.00% |
| Nov 14, 2024 | $3.99 | $3.87 | $0.12 | 25,898.0 | +2.57% |
| Nov 13, 2024 | $3.98 | $3.84 | $0.1424 | 21,425.0 | -0.26% |
| Nov 12, 2024 | $4.00 | $3.81 | $0.19 | 37,592.0 | +1.83% |
| Nov 11, 2024 | $3.92 | $3.82 | $0.0999 | 37,143.0 | -1.54% |
| Nov 08, 2024 | $3.90 | $3.81 | $0.09 | 24,626.0 | +1.97% |
| Nov 07, 2024 | $3.82 | $3.72 | $0.10 | 37,131.0 | +2.55% |
| Nov 06, 2024 | $3.90 | $3.67 | $0.23 | 112,181.0 | -3.38% |
| Nov 05, 2024 | $4.04 | $3.85 | $0.195 | 59,445.0 | +2.12% |
| Nov 04, 2024 | $3.83 | $3.77 | $0.06 | 30,179.0 | -0.92% |
| Nov 01, 2024 | $3.89 | $3.80 | $0.0899 | 37,695.0 | -1.17% |
Permrock Royalty Trust Stock (PRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Permrock Royalty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Permrock Royalty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Permrock Royalty Trust Stock (PRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $4.05 | $3.67 | $0.38 | 896,768.0 | +3.64% |
| Oct, 2024 | $4.12 | $3.81 | $0.31 | 1,134,184.0 | -2.53% |
| Sep, 2024 | $4.16 | $3.78 | $0.3863 | 831,832.0 | -4.82% |
| Aug, 2024 | $4.43 | $3.67 | $0.7599 | 998,115.0 | +1.97% |
| Jul, 2024 | $4.11 | $3.75 | $0.36 | 722,366.0 | +4.63% |
| Jun, 2024 | $4.06 | $3.58 | $0.48 | 695,214.0 | +2.64% |
| May, 2024 | $4.14 | $3.65 | $0.49 | 1,174,367.0 | -7.37% |
| Apr, 2024 | $4.39 | $3.99 | $0.40 | 954,655.0 | -2.11% |
| Mar, 2024 | $4.61 | $4.04 | $0.57 | 975,526.0 | -8.13% |
| Feb, 2024 | $4.73 | $4.18 | $0.5497 | 727,989.0 | +2.02% |
| Jan, 2024 | $4.76 | $4.15 | $0.61 | 798,515.0 | +0.90% |
Permrock Royalty Trust Stock (PRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.03 | $4.27 | $0.7618 | 1,083,140.0 | -7.72% |
| Nov, 2023 | $5.50 | $4.75 | $0.75 | 851,112.0 | -3.23% |
| Oct, 2023 | $6.63 | $4.80 | $1.83 | 1,165,354.0 | -25.23% |
| Sep, 2023 | $6.99 | $6.25 | $0.7399 | 696,847.0 | +4.58% |
| Aug, 2023 | $6.52 | $6.04 | $0.479 | 903,712.0 | -1.25% |
| Jul, 2023 | $6.81 | $5.42 | $1.39 | 1,066,711.0 | +17.61% |
| Jun, 2023 | $5.70 | $4.10 | $1.60 | 1,189,178.0 | +21.38% |
| May, 2023 | $6.47 | $4.42 | $2.05 | 1,146,111.0 | -29.40% |
| Apr, 2023 | $7.25 | $6.29 | $0.9598 | 1,170,830.0 | -8.62% |
| Mar, 2023 | $7.15 | $6.19 | $0.963 | 1,146,774.0 | +3.26% |
| Feb, 2023 | $7.79 | $6.72 | $1.07 | 1,223,589.0 | -12.01% |
| Jan, 2023 | $7.89 | $6.80 | $1.09 | 1,253,230.0 | -0.65% |
Permrock Royalty Trust Stock (PRT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $7.75 | $6.38 | $1.37 | 1,302,645.0 | +1.45% |
| Nov, 2022 | $7.99 | $6.90 | $1.09 | 1,008,460.0 | +1.20% |
| Oct, 2022 | $8.33 | $7.02 | $1.31 | 1,072,802.0 | +4.60% |
| Sep, 2022 | $9.08 | $7.01 | $2.07 | 1,150,999.0 | -19.24% |
| Aug, 2022 | $9.35 | $7.95 | $1.40 | 994,504.0 | +7.11% |
| Jul, 2022 | $9.30 | $7.26 | $2.04 | 1,121,849.0 | +6.82% |
| Jun, 2022 | $10.65 | $7.00 | $3.65 | 1,674,971.0 | -22.07% |
| May, 2022 | $10.35 | $7.24 | $3.11 | 1,145,046.0 | +30.33% |
| Apr, 2022 | $9.45 | $7.40 | $2.05 | 1,404,291.0 | -15.47% |
| Mar, 2022 | $10.88 | $8.27 | $2.61 | 2,844,638.0 | -5.73% |
| Feb, 2022 | $10.00 | $8.35 | $1.65 | 1,150,109.0 | +12.74% |
| Jan, 2022 | $8.75 | $6.85 | $1.90 | 1,267,060.0 | +21.64% |
0.21%
2.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):