Get the Stockscreener App
116.67
0.42%
0.4924
After Hours:
116.68
0.0059
+0.01%
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History
The historical daily chart and data for Invesco S P Smallcap Consumer Discretionary Etf stock (PSCD), show that the latest closing stock price as of November 29, 2024, is $116.67.
- Invesco S P Smallcap Consumer Discretionary Etf all-time high stock price is $126.08, occurred on June 08, 2021.
- The lowest Invesco S P Smallcap Consumer Discretionary Etf stock price recorded was $0.00 on August 01, 2022. Since then, Invesco S P Smallcap Consumer Discretionary Etf's stock price has risen over to $116.67 now.
- The 52-week high stock price for PSCD is $119.15, representing a 2.12% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for PSCD is $92.84, indicating a -20.43% decrease from the current share price, occurred on December 05, 2023.
- The closing price of Invesco S P Smallcap Consumer Discretionary Etf (PSCD) stock in the beginning of 2023 was $111.99. The stock closed the year at $78.86, a loss of over -29.58% for the year.
The table below shows more information about PSCD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $116.7 | $116.7 | $0.0059 | 183.0 | +0.42% |
| Nov 27, 2024 | $116.5 | $116.0 | $0.44 | 2,835.0 | +0.41% |
| Nov 26, 2024 | $117.2 | $115.5 | $1.71 | 2,981.0 | -1.90% |
| Nov 25, 2024 | $119.2 | $118.0 | $1.20 | 941.0 | +4.40% |
| Nov 22, 2024 | $113.0 | $112.9 | $0.0521 | 516.0 | +2.20% |
| Nov 21, 2024 | $110.5 | $110.5 | $0.00 | 89.00 | +1.32% |
| Nov 20, 2024 | $109.1 | $109.1 | $0.00 | 145.0 | -0.05% |
| Nov 19, 2024 | $109.2 | $109.2 | $0.00 | 65.00 | -0.71% |
| Nov 18, 2024 | $110.8 | $109.9 | $0.8005 | 265.0 | -0.49% |
| Nov 15, 2024 | $110.5 | $110.5 | $0.00 | 85.00 | -0.77% |
| Nov 14, 2024 | $111.7 | $111.3 | $0.3997 | 2,018.0 | -0.72% |
| Nov 13, 2024 | $113.4 | $112.1 | $1.30 | 1,330.0 | -0.20% |
| Nov 12, 2024 | $112.4 | $112.4 | $0.00 | 110.0 | -1.16% |
| Nov 11, 2024 | $113.7 | $113.4 | $0.25 | 1,070.0 | +0.91% |
| Nov 08, 2024 | $112.7 | $112.6 | $0.07 | 441.0 | -0.20% |
| Nov 07, 2024 | $112.9 | $112.5 | $0.46 | 748.0 | +0.78% |
| Nov 06, 2024 | $113.1 | $112.0 | $1.06 | 2,924.0 | +2.10% |
| Nov 05, 2024 | $109.7 | $107.6 | $2.15 | 273.0 | +1.76% |
| Nov 04, 2024 | $107.8 | $107.8 | $0.00 | 140.0 | +1.33% |
| Nov 01, 2024 | $106.4 | $106.4 | $0.008 | 322.0 | +0.53% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P Smallcap Consumer Discretionary Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of PSCD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P Smallcap Consumer Discretionary Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $119.2 | $106.4 | $12.75 | 17,664.0 | +10.22% |
| Oct, 2024 | $111.0 | $104.2 | $6.82 | 13,851.0 | -4.55% |
| Sep, 2024 | $111.4 | $99.89 | $11.55 | 11,303.0 | +3.63% |
| Aug, 2024 | $108.5 | $97.44 | $11.07 | 23,861.0 | -3.92% |
| Jul, 2024 | $114.0 | $97.34 | $16.66 | 11,682.0 | +10.57% |
| Jun, 2024 | $107.0 | $99.47 | $7.51 | 33,211.0 | -4.89% |
| May, 2024 | $107.5 | $100.3 | $7.26 | 78,352.0 | +5.08% |
| Apr, 2024 | $109.0 | $96.78 | $12.17 | 70,803.0 | -7.55% |
| Mar, 2024 | $109.3 | $102.5 | $6.75 | 104,985.0 | +2.07% |
| Feb, 2024 | $106.8 | $99.38 | $7.45 | 26,558.0 | +7.63% |
| Jan, 2024 | $104.0 | $96.60 | $7.42 | 51,263.0 | -4.27% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $105.9 | $92.84 | $13.09 | 36,769.0 | +15.00% |
| Nov, 2023 | $90.34 | $80.24 | $10.10 | 35,028.0 | +12.34% |
| Oct, 2023 | $84.11 | $78.94 | $5.17 | 24,079.0 | -5.55% |
| Sep, 2023 | $93.44 | $82.56 | $10.88 | 67,168.0 | -7.75% |
| Aug, 2023 | $96.42 | $88.77 | $7.65 | 14,812.0 | -4.10% |
| Jul, 2023 | $96.04 | $89.23 | $6.81 | 21,065.0 | +4.77% |
| Jun, 2023 | $92.05 | $83.16 | $8.89 | 56,270.0 | +10.80% |
| May, 2023 | $88.86 | $82.32 | $6.54 | 40,151.0 | -6.43% |
| Apr, 2023 | $88.90 | $84.40 | $4.50 | 78,345.0 | -0.16% |
| Mar, 2023 | $92.88 | $83.88 | $9.00 | 71,228.0 | -3.35% |
| Feb, 2023 | $97.96 | $90.90 | $7.06 | 38,645.0 | -1.34% |
| Jan, 2023 | $92.91 | $79.27 | $13.64 | 25,307.0 | +17.77% |
Invesco S P Smallcap Consumer Discretionary Etf Stock (PSCD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $85.17 | $77.16 | $8.01 | 30,114.0 | -6.96% |
| Nov, 2022 | $85.65 | $75.77 | $9.88 | 18,986.0 | +6.06% |
| Oct, 2022 | $80.48 | $72.83 | $7.65 | 27,461.0 | +11.65% |
| Sep, 2022 | $82.00 | $0.00 | $82.00 | 23,275.0 | -11.36% |
| Aug, 2022 | $92.93 | $0.00 | $92.93 | 11,818.0 | -3.43% |
| Jul, 2022 | $83.62 | $74.66 | $8.96 | 41,847.0 | +12.08% |
| Jun, 2022 | $86.72 | $73.01 | $13.71 | 88,454.0 | -12.63% |
| May, 2022 | $93.01 | $75.63 | $17.38 | 79,491.0 | -3.05% |
| Apr, 2022 | $95.01 | $86.88 | $8.13 | 82,979.0 | -4.93% |
| Mar, 2022 | $101.0 | $90.33 | $10.71 | 88,195.0 | -5.86% |
| Feb, 2022 | $103.1 | $90.28 | $12.82 | 110,999.0 | -1.86% |
| Jan, 2022 | $114.0 | $94.67 | $19.35 | 89,827.0 | -9.84% |
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):