Get the Stockscreener App
72.18
0.22%
0.16
Pre-market:
71.90
-0.28
-0.39%
Qorvo Inc Stock (QRVO) Price History
The historical daily chart and data for Qorvo Inc stock (QRVO), show that the latest closing stock price as of March 19, 2025, is $72.18.
- Qorvo Inc all-time high stock price is $201.68, occurred on April 29, 2021.
- The lowest Qorvo Inc stock price recorded was $33.30 on February 11, 2016. Since then, Qorvo Inc's stock price has risen over 116.76% to $72.18 now.
- The 52-week high stock price for QRVO is $130.99, representing a 81.48% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for QRVO is $64.54, indicating a -10.58% decrease from the current share price, occurred on December 06, 2024.
- The closing price of Qorvo Inc (QRVO) stock in the beginning of 2024 was $159.48. The stock closed the year at $90.64, a loss of over -43.17% for the year.
The table below shows more information about QRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2025 | $73.26 | $71.50 | $1.76 | 1,463,375.0 | +0.22% |
| Mar 18, 2025 | $72.79 | $71.76 | $1.03 | 1,443,747.0 | -1.37% |
| Mar 17, 2025 | $73.72 | $71.44 | $2.28 | 1,324,446.0 | +2.28% |
| Mar 14, 2025 | $71.70 | $69.74 | $1.96 | 1,545,337.0 | +3.28% |
| Mar 13, 2025 | $70.06 | $67.34 | $2.72 | 1,912,821.0 | -0.29% |
| Mar 12, 2025 | $72.33 | $69.15 | $3.18 | 2,065,838.0 | -2.45% |
| Mar 11, 2025 | $74.34 | $69.89 | $4.45 | 2,304,913.0 | -4.08% |
| Mar 10, 2025 | $76.21 | $73.03 | $3.17 | 2,508,345.0 | -3.54% |
| Mar 07, 2025 | $76.98 | $71.58 | $5.40 | 2,967,839.0 | +7.87% |
| Mar 06, 2025 | $71.91 | $69.58 | $2.33 | 2,144,983.0 | +0.08% |
| Mar 05, 2025 | $71.50 | $69.25 | $2.25 | 1,824,755.0 | +2.70% |
| Mar 04, 2025 | $70.47 | $68.84 | $1.63 | 1,144,663.0 | -0.50% |
| Mar 03, 2025 | $74.01 | $69.30 | $4.71 | 2,728,714.0 | -4.22% |
| Feb 28, 2025 | $72.86 | $69.91 | $2.95 | 6,806,073.0 | +2.44% |
| Feb 27, 2025 | $75.05 | $70.90 | $4.15 | 2,092,630.0 | -4.80% |
| Feb 26, 2025 | $76.54 | $74.25 | $2.29 | 1,507,880.0 | -0.77% |
| Feb 25, 2025 | $76.88 | $74.75 | $2.13 | 1,936,112.0 | -0.20% |
| Feb 24, 2025 | $76.65 | $74.70 | $1.95 | 1,623,358.0 | -1.05% |
| Feb 21, 2025 | $77.85 | $75.23 | $2.62 | 1,827,314.0 | -1.34% |
| Feb 20, 2025 | $79.92 | $76.88 | $3.04 | 1,597,947.0 | -2.27% |
| Feb 19, 2025 | $80.17 | $77.22 | $2.95 | 1,954,991.0 | +1.19% |
Qorvo Inc Stock (QRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qorvo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qorvo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qorvo Inc Stock (QRVO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $76.98 | $67.34 | $9.64 | 26,843,151.0 | -0.70% |
| Feb, 2025 | $83.86 | $69.91 | $13.95 | 39,247,194.0 | -12.40% |
| Jan, 2025 | $91.33 | $69.20 | $22.13 | 72,027,639.0 | +18.66% |
Qorvo Inc Stock (QRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $72.98 | $64.54 | $8.44 | 65,891,160.0 | +0.98% |
| Nov, 2024 | $73.79 | $64.98 | $8.81 | 36,491,131.0 | -3.10% |
| Oct, 2024 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| Sep, 2024 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| Aug, 2024 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| Jul, 2024 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| Jun, 2024 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| May, 2024 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| Apr, 2024 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| Mar, 2024 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| Feb, 2024 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| Jan, 2024 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
Qorvo Inc Stock (QRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.0 | $95.19 | $19.78 | 25,027,791.0 | +16.69% |
| Nov, 2023 | $97.08 | $80.62 | $16.46 | 29,661,589.0 | +10.39% |
| Oct, 2023 | $96.87 | $84.61 | $12.26 | 23,959,704.0 | -8.43% |
| Sep, 2023 | $108.5 | $93.48 | $15.02 | 26,068,186.0 | -11.10% |
| Aug, 2023 | $112.1 | $96.74 | $15.38 | 27,810,152.0 | -2.39% |
| Jul, 2023 | $111.2 | $96.06 | $15.16 | 21,891,086.0 | +7.83% |
| Jun, 2023 | $104.4 | $95.06 | $9.39 | 23,706,051.0 | +4.90% |
| May, 2023 | $102.8 | $89.22 | $13.56 | 31,356,443.0 | +5.63% |
| Apr, 2023 | $101.3 | $87.79 | $13.55 | 21,049,554.0 | -9.34% |
| Mar, 2023 | $104.0 | $92.38 | $11.65 | 27,946,193.0 | +0.67% |
| Feb, 2023 | $114.6 | $99.26 | $15.33 | 29,971,633.0 | -7.15% |
| Jan, 2023 | $113.0 | $89.03 | $23.95 | 24,087,712.0 | +19.88% |
6.94%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):