Get the Stockscreener App
68.40
0.37%
0.25
Qorvo Inc Stock (QRVO) Price History
The historical daily chart and data for Qorvo Inc stock (QRVO), show that the latest closing stock price as of November 27, 2024, is $68.40.
- Qorvo Inc all-time high stock price is $201.68, occurred on April 29, 2021.
- The lowest Qorvo Inc stock price recorded was $33.30 on February 11, 2016. Since then, Qorvo Inc's stock price has risen over 105.41% to $68.40 now.
- The 52-week high stock price for QRVO is $130.99, representing a 91.51% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for QRVO is $64.98, indicating a -5.00% decrease from the current share price, occurred on November 20, 2024.
- The closing price of Qorvo Inc (QRVO) stock in the beginning of 2023 was $159.48. The stock closed the year at $90.64, a loss of over -43.17% for the year.
The table below shows more information about QRVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $69.00 | $67.78 | $1.22 | 1,240,505.0 | +0.37% |
| Nov 26, 2024 | $69.95 | $67.58 | $2.37 | 1,742,582.0 | -2.24% |
| Nov 25, 2024 | $70.78 | $69.36 | $1.42 | 2,104,652.0 | +0.66% |
| Nov 22, 2024 | $69.46 | $67.94 | $1.52 | 1,864,948.0 | +2.03% |
| Nov 21, 2024 | $67.93 | $65.28 | $2.65 | 3,616,933.0 | +3.37% |
| Nov 20, 2024 | $67.30 | $64.98 | $2.31 | 2,031,706.0 | -0.94% |
| Nov 19, 2024 | $66.60 | $65.72 | $0.88 | 1,328,753.0 | -0.06% |
| Nov 18, 2024 | $66.92 | $65.62 | $1.30 | 1,602,809.0 | +1.08% |
| Nov 15, 2024 | $66.58 | $65.50 | $1.08 | 1,809,914.0 | -1.04% |
| Nov 14, 2024 | $66.79 | $65.66 | $1.13 | 1,760,501.0 | +1.07% |
| Nov 13, 2024 | $67.02 | $65.35 | $1.67 | 1,951,038.0 | -2.48% |
| Nov 12, 2024 | $68.85 | $67.16 | $1.69 | 1,714,694.0 | -2.14% |
| Nov 11, 2024 | $70.20 | $67.94 | $2.26 | 2,522,028.0 | -2.29% |
| Nov 08, 2024 | $71.97 | $70.19 | $1.78 | 1,526,996.0 | -2.37% |
| Nov 07, 2024 | $73.50 | $71.80 | $1.70 | 2,169,141.0 | -1.10% |
| Nov 06, 2024 | $73.79 | $72.12 | $1.67 | 1,589,038.0 | +1.48% |
| Nov 05, 2024 | $72.41 | $70.89 | $1.52 | 1,185,991.0 | +0.60% |
| Nov 04, 2024 | $72.60 | $71.00 | $1.60 | 1,682,805.0 | -0.68% |
| Nov 01, 2024 | $73.08 | $71.25 | $1.83 | 2,060,074.0 | +0.84% |
| Oct 31, 2024 | $74.45 | $70.39 | $4.06 | 4,313,557.0 | -2.44% |
| Oct 30, 2024 | $78.01 | $71.31 | $6.70 | 10,392,162.0 | -27.31% |
| Oct 29, 2024 | $100.9 | $99.14 | $1.78 | 2,499,900.0 | +0.22% |
Qorvo Inc Stock (QRVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Qorvo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of QRVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Qorvo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Qorvo Inc Stock (QRVO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $73.79 | $64.98 | $8.81 | 36,745,613.0 | -4.01% |
| Oct, 2024 | $107.3 | $70.39 | $36.94 | 39,351,052.0 | -31.02% |
| Sep, 2024 | $113.9 | $98.72 | $15.16 | 28,078,416.0 | -10.86% |
| Aug, 2024 | $119.1 | $100.0 | $19.05 | 28,135,734.0 | -3.26% |
| Jul, 2024 | $131.0 | $111.8 | $19.20 | 30,231,943.0 | +3.24% |
| Jun, 2024 | $116.4 | $96.24 | $20.20 | 29,473,033.0 | +17.94% |
| May, 2024 | $116.2 | $94.34 | $21.89 | 32,899,764.0 | -15.79% |
| Apr, 2024 | $119.0 | $104.3 | $14.78 | 22,908,582.0 | +1.75% |
| Mar, 2024 | $121.7 | $109.1 | $12.57 | 24,887,200.0 | +0.24% |
| Feb, 2024 | $114.8 | $102.3 | $12.45 | 25,571,973.0 | +14.85% |
| Jan, 2024 | $111.4 | $98.34 | $13.03 | 29,321,748.0 | -11.43% |
Qorvo Inc Stock (QRVO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $115.0 | $95.19 | $19.78 | 25,027,791.0 | +16.69% |
| Nov, 2023 | $97.08 | $80.62 | $16.46 | 29,661,589.0 | +10.39% |
| Oct, 2023 | $96.87 | $84.61 | $12.26 | 23,959,704.0 | -8.43% |
| Sep, 2023 | $108.5 | $93.48 | $15.02 | 26,068,186.0 | -11.10% |
| Aug, 2023 | $112.1 | $96.74 | $15.38 | 27,810,152.0 | -2.39% |
| Jul, 2023 | $111.2 | $96.06 | $15.16 | 21,891,086.0 | +7.83% |
| Jun, 2023 | $104.4 | $95.06 | $9.39 | 23,706,051.0 | +4.90% |
| May, 2023 | $102.8 | $89.22 | $13.56 | 31,356,443.0 | +5.63% |
| Apr, 2023 | $101.3 | $87.79 | $13.55 | 21,049,554.0 | -9.34% |
| Mar, 2023 | $104.0 | $92.38 | $11.65 | 27,946,193.0 | +0.67% |
| Feb, 2023 | $114.6 | $99.26 | $15.33 | 29,971,633.0 | -7.15% |
| Jan, 2023 | $113.0 | $89.03 | $23.95 | 24,087,712.0 | +19.88% |
Qorvo Inc Stock (QRVO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $104.4 | $86.99 | $17.45 | 24,965,474.0 | -8.68% |
| Nov, 2022 | $100.0 | $79.75 | $20.29 | 29,275,431.0 | +15.30% |
| Oct, 2022 | $88.70 | $75.38 | $13.32 | 26,297,949.0 | +8.40% |
| Sep, 2022 | $94.98 | $79.36 | $15.62 | 30,109,053.0 | -11.55% |
| Aug, 2022 | $112.3 | $89.07 | $23.26 | 29,132,520.0 | -13.73% |
| Jul, 2022 | $107.2 | $90.16 | $17.05 | 23,381,544.0 | +10.34% |
| Jun, 2022 | $113.4 | $91.91 | $21.45 | 29,753,291.0 | -15.60% |
| May, 2022 | $121.3 | $98.23 | $23.04 | 35,275,992.0 | -1.78% |
| Apr, 2022 | $125.4 | $108.3 | $17.07 | 22,889,469.0 | -8.32% |
| Mar, 2022 | $138.3 | $117.0 | $21.31 | 28,350,796.0 | -9.27% |
| Feb, 2022 | $144.3 | $125.0 | $19.31 | 33,019,348.0 | -0.36% |
| Jan, 2022 | $163.1 | $123.9 | $39.20 | 26,523,873.0 | -12.22% |
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):