Royal Caribbean Group (RCL)

Overview News Price History Option Chain Financials Why RCL Down? Discussions Forecast Stock Split Dividend History

Royal Caribbean Group Stock (RCL) Option Chain

For the February 14, 2025 expiration date, the RCL stock option chain has a total of 2,864 contracts, with 2,362 call options and 502 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

February 21, 2025 : 3,945 contracts.
February 28, 2025 : 122 contracts.
March 07, 2025 : 117 contracts.
March 14, 2025 : 29 contracts.
March 21, 2025 : 2,673 contracts.

Royal Caribbean Group (RCL) Most Active Options & Calendar

RCL Call Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
282.50	1.06	-0.06	-5.36%	1,625
272.50	4.03	0.74	+22.49%	169
275.00	2.81	0.61	+27.73%	125
270.00	5.13	0.84	+19.58%	114
277.50	2.12	0.44	+26.19%	111
287.50	0.37	0.02	+5.71%	58
280.00	1.25	0.04	+3.31%	49

RCL Put Options Expiring February 14, 2025

Strike	Price	Change	% Change	Volume
270.00	5.05	-2.14	-29.76%	160
260.00	1.59	-1.24	-43.82%	137
247.50	0.35	-0.30	-46.15%	53
265.00	2.75	-1.89	-40.73%	36
255.00	0.80	-0.68	-45.95%	35
262.50	2.20	-2.35	-51.65%	23
267.50	4.08	-1.62	-28.42%	19

Royal Caribbean Group Stock (RCL) Option Chain Analysis

Put Volume Total	502
Call Volume Total	2,362
Put/Call Ratio (PCR)	0.21

Put Strike With Highest Volume	$270.00
Call Strike With Highest Volume	$282.50

ABNB

$132.57

2.29%

TCOM

$68.53

0.42%

CCL

$27.44

0.92%

CUK

$24.92

0.77%

VIK

$52.84

1.50%