Get the Stockscreener App
8.54
0.58%
-0.05
Pre-market:
8.55
0.01
+0.12%
Therealreal Inc Stock (REAL) Option Chain
For the February 21, 2025 expiration date, the REAL stock option chain has a total of 280 contracts, with 276 call options and 4 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 80 contracts.
- May 16, 2025 : 44 contracts.
- July 18, 2025 : 3 contracts.
- August 15, 2025 : 0 contracts.
- January 16, 2026 : 45 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.10 | -0.09 | -47.37% | 273 |
|
7.50
|
1.15 | -0.70 | -37.84% | 2 |
|
12.50
|
0.04 | 0.00 | - | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.70 | 0.00 | - | - |
REAL Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.10 | -0.05 | -33.33% | 4 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.15 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.30 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 4 |
| Call Volume Total | 276 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
3.01%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):