Get the Stockscreener App
5.76
8.88%
0.47
Therealreal Inc Stock (REAL) Option Chain
For the December 20, 2024 expiration date, the REAL stock option chain has a total of 423 contracts, with 344 call options and 79 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 752 contracts.
- February 21, 2025 : 254 contracts.
- May 16, 2025 : 139 contracts.
- July 18, 2025 : 94 contracts.
- January 16, 2026 : 144 contracts.
Therealreal Inc (REAL) Most Active Options & Calendar
REAL Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.50
|
0.55 | 0.28 | +103.70% | 161 |
|
7.50
|
0.05 | 0.04 | +400.00% | 113 |
|
5.00
|
0.90 | 0.36 | +66.67% | 45 |
|
4.50
|
1.35 | 0.60 | +80.00% | 23 |
|
4.00
|
1.70 | 0.34 | +25.00% | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
REAL Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.10 | -0.15 | -60.00% | 55 |
|
5.50
|
0.30 | -0.19 | -38.78% | 17 |
|
4.50
|
0.05 | -0.05 | -50.00% | 7 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
Therealreal Inc Stock (REAL) Option Chain Analysis
| Put Volume Total | 79 |
| Call Volume Total | 344 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $5.50 |
0.88%
3.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):