Get the Stockscreener App
5.88
2.08%
0.12
After Hours:
5.75
-0.13
-2.21%
Therealreal Inc Stock (REAL) Price History
The historical daily chart and data for Therealreal Inc stock (REAL), show that the latest closing stock price as of November 29, 2024, is $5.88.
- Therealreal Inc all-time high stock price is $200.00, occurred on September 03, 2015.
- The lowest Therealreal Inc stock price recorded was $1.00 on May 02, 2023. Since then, Therealreal Inc's stock price has risen over 488.00% to $5.88 now.
- The 52-week high stock price for REAL is $5.9193, representing a 0.67% increase from the current share price, occurred on November 29, 2024.
- The 52-week low stock price for REAL is $1.52, indicating a -74.15% decrease from the current share price, occurred on February 26, 2024.
- The closing price of Therealreal Inc (REAL) stock in the beginning of 2023 was $11.93. The stock closed the year at $1.25, a loss of over -89.52% for the year.
The table below shows more information about REAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $5.92 | $5.65 | $0.2691 | 1,921,253.0 | +2.08% |
| Nov 27, 2024 | $5.82 | $5.29 | $0.525 | 3,700,390.0 | +8.88% |
| Nov 26, 2024 | $5.39 | $5.07 | $0.325 | 3,149,172.0 | -0.75% |
| Nov 25, 2024 | $5.34 | $4.84 | $0.505 | 4,007,252.0 | +12.45% |
| Nov 22, 2024 | $4.75 | $4.45 | $0.30 | 2,242,994.0 | +5.80% |
| Nov 21, 2024 | $4.58 | $4.12 | $0.46 | 2,805,137.0 | +1.13% |
| Nov 20, 2024 | $4.43 | $4.22 | $0.205 | 1,629,243.0 | +2.55% |
| Nov 19, 2024 | $4.32 | $3.89 | $0.4271 | 2,077,464.0 | +7.73% |
| Nov 18, 2024 | $4.10 | $3.89 | $0.21 | 1,428,568.0 | +0.50% |
| Nov 15, 2024 | $4.04 | $3.84 | $0.20 | 1,813,001.0 | +0.00% |
| Nov 14, 2024 | $4.20 | $3.96 | $0.235 | 2,878,420.0 | -3.62% |
| Nov 13, 2024 | $4.27 | $3.83 | $0.44 | 4,131,222.0 | +9.52% |
| Nov 12, 2024 | $3.88 | $3.70 | $0.175 | 3,410,112.0 | +0.53% |
| Nov 11, 2024 | $3.87 | $3.68 | $0.19 | 1,912,241.0 | +0.00% |
| Nov 08, 2024 | $3.79 | $3.63 | $0.155 | 1,680,479.0 | +0.53% |
| Nov 07, 2024 | $3.90 | $3.70 | $0.20 | 2,210,579.0 | -0.80% |
| Nov 06, 2024 | $4.04 | $3.68 | $0.36 | 4,901,525.0 | +3.01% |
| Nov 05, 2024 | $3.74 | $3.18 | $0.56 | 7,745,729.0 | +20.00% |
| Nov 04, 2024 | $3.13 | $2.93 | $0.20 | 1,954,366.0 | +2.01% |
| Nov 01, 2024 | $3.13 | $2.93 | $0.1992 | 1,428,996.0 | +3.10% |
Therealreal Inc Stock (REAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therealreal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therealreal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therealreal Inc Stock (REAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $5.92 | $2.93 | $2.99 | 58,949,396.0 | +102.76% |
| Oct, 2024 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| Sep, 2024 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| Aug, 2024 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| Jul, 2024 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| Jun, 2024 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| May, 2024 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| Apr, 2024 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| Mar, 2024 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| Feb, 2024 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| Jan, 2024 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
Therealreal Inc Stock (REAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.54 | $1.98 | $0.565 | 47,502,963.0 | -11.06% |
| Nov, 2023 | $2.44 | $1.29 | $1.15 | 68,619,010.0 | +64.96% |
| Oct, 2023 | $2.11 | $1.26 | $0.85 | 45,192,133.0 | -35.07% |
| Sep, 2023 | $2.92 | $1.87 | $1.05 | 48,180,112.0 | -19.77% |
| Aug, 2023 | $2.94 | $2.06 | $0.875 | 86,483,166.0 | -4.01% |
| Jul, 2023 | $2.94 | $1.96 | $0.98 | 86,533,614.0 | +23.42% |
| Jun, 2023 | $2.23 | $1.26 | $0.975 | 99,991,914.0 | +74.12% |
| May, 2023 | $1.56 | $1.00 | $0.565 | 79,715,549.0 | +13.84% |
| Apr, 2023 | $1.43 | $1.05 | $0.38 | 51,353,447.0 | -11.11% |
| Mar, 2023 | $1.78 | $1.08 | $0.70 | 76,500,503.0 | -6.67% |
| Feb, 2023 | $2.38 | $1.27 | $1.11 | 78,603,106.0 | -26.23% |
| Jan, 2023 | $1.91 | $1.06 | $0.85 | 71,858,166.0 | +46.40% |
Therealreal Inc Stock (REAL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.73 | $1.04 | $0.69 | 65,466,127.0 | -16.11% |
| Nov, 2022 | $1.99 | $1.15 | $0.84 | 74,332,124.0 | -11.83% |
| Oct, 2022 | $1.82 | $1.16 | $0.66 | 89,090,490.0 | +12.67% |
| Sep, 2022 | $2.64 | $1.47 | $1.17 | 85,491,091.0 | -29.91% |
| Aug, 2022 | $3.71 | $2.13 | $1.58 | 116,288,723.0 | -8.15% |
| Jul, 2022 | $3.18 | $2.12 | $1.06 | 81,649,694.0 | -6.43% |
| Jun, 2022 | $3.75 | $2.23 | $1.52 | 114,057,990.0 | -24.09% |
| May, 2022 | $6.00 | $2.65 | $3.35 | 116,217,946.0 | -39.48% |
| Apr, 2022 | $8.44 | $5.34 | $3.10 | 57,362,321.0 | -25.34% |
| Mar, 2022 | $8.93 | $5.78 | $3.15 | 86,561,392.0 | -18.52% |
| Feb, 2022 | $10.12 | $5.81 | $4.32 | 64,963,486.0 | -5.71% |
| Jan, 2022 | $12.90 | $7.61 | $5.29 | 65,427,581.0 | -18.60% |
0.30%
2.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):