Get the Stockscreener App
8.54
0.58%
-0.05
Pre-market:
8.58
0.04
+0.47%
Therealreal Inc Stock (REAL) Price History
The historical daily chart and data for Therealreal Inc stock (REAL), show that the latest closing stock price as of February 06, 2025, is $8.54.
- Therealreal Inc all-time high stock price is $200.00, occurred on September 03, 2015.
- The lowest Therealreal Inc stock price recorded was $1.00 on May 02, 2023. Since then, Therealreal Inc's stock price has risen over 754.00% to $8.54 now.
- The 52-week high stock price for REAL is $11.38, representing a 33.20% increase from the current share price, occurred on December 30, 2024.
- The 52-week low stock price for REAL is $1.52, indicating a -82.20% decrease from the current share price, occurred on February 26, 2024.
- The closing price of Therealreal Inc (REAL) stock in the beginning of 2024 was $11.93. The stock closed the year at $1.25, a loss of over -89.52% for the year.
The table below shows more information about REAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $8.96 | $8.48 | $0.475 | 1,728,915.0 | -0.58% |
| Feb 05, 2025 | $9.37 | $8.59 | $0.78 | 2,220,106.0 | -6.93% |
| Feb 04, 2025 | $9.36 | $8.89 | $0.465 | 1,640,507.0 | +1.88% |
| Feb 03, 2025 | $9.34 | $8.65 | $0.69 | 1,958,070.0 | -5.03% |
| Jan 31, 2025 | $10.14 | $9.20 | $0.94 | 4,583,122.0 | +2.69% |
| Jan 30, 2025 | $9.77 | $9.02 | $0.75 | 2,951,090.0 | +0.87% |
| Jan 29, 2025 | $9.60 | $9.17 | $0.43 | 2,193,227.0 | -3.36% |
| Jan 28, 2025 | $9.75 | $9.15 | $0.5999 | 4,424,812.0 | +3.14% |
| Jan 27, 2025 | $9.49 | $8.96 | $0.53 | 1,664,600.0 | -2.43% |
| Jan 24, 2025 | $9.61 | $9.28 | $0.33 | 1,247,952.0 | +1.18% |
| Jan 23, 2025 | $9.85 | $9.21 | $0.638 | 2,037,513.0 | -0.64% |
| Jan 22, 2025 | $10.00 | $9.33 | $0.67 | 1,733,088.0 | -5.14% |
| Jan 21, 2025 | $9.98 | $9.56 | $0.42 | 1,948,968.0 | +4.31% |
| Jan 17, 2025 | $9.65 | $9.33 | $0.32 | 2,736,892.0 | +0.74% |
| Jan 16, 2025 | $9.56 | $9.02 | $0.54 | 2,007,166.0 | +4.88% |
| Jan 15, 2025 | $9.40 | $8.90 | $0.50 | 2,179,704.0 | +5.01% |
| Jan 14, 2025 | $8.66 | $8.21 | $0.455 | 2,653,958.0 | +5.28% |
| Jan 13, 2025 | $8.45 | $7.89 | $0.56 | 3,224,991.0 | -6.64% |
| Jan 10, 2025 | $8.85 | $8.37 | $0.485 | 2,435,358.0 | +0.00% |
| Jan 08, 2025 | $9.19 | $8.53 | $0.66 | 3,279,948.0 | -4.90% |
Therealreal Inc Stock (REAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therealreal Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of REAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therealreal Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therealreal Inc Stock (REAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.37 | $8.48 | $0.89 | 9,276,513.0 | -10.48% |
| Jan, 2025 | $11.10 | $7.89 | $3.21 | 60,091,947.0 | -12.72% |
Therealreal Inc Stock (REAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.38 | $5.70 | $5.67 | 81,743,674.0 | +90.14% |
| Nov, 2024 | $5.92 | $2.93 | $2.99 | 57,028,143.0 | +102.76% |
| Oct, 2024 | $3.46 | $2.71 | $0.75 | 34,866,689.0 | -7.64% |
| Sep, 2024 | $3.48 | $2.24 | $1.24 | 40,223,295.0 | +18.94% |
| Aug, 2024 | $3.80 | $2.30 | $1.50 | 50,758,994.0 | -29.41% |
| Jul, 2024 | $3.90 | $3.00 | $0.90 | 35,308,683.0 | +17.24% |
| Jun, 2024 | $4.35 | $2.95 | $1.40 | 47,412,669.0 | -25.99% |
| May, 2024 | $4.64 | $3.70 | $0.9399 | 54,243,011.0 | +12.83% |
| Apr, 2024 | $3.98 | $3.06 | $0.9199 | 39,229,555.0 | -2.30% |
| Mar, 2024 | $4.10 | $2.13 | $1.97 | 134,901,287.0 | +120.90% |
| Feb, 2024 | $1.97 | $1.52 | $0.45 | 50,248,320.0 | -7.81% |
| Jan, 2024 | $2.13 | $1.61 | $0.52 | 44,582,464.0 | -4.48% |
Therealreal Inc Stock (REAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.54 | $1.98 | $0.565 | 47,502,963.0 | -11.06% |
| Nov, 2023 | $2.44 | $1.29 | $1.15 | 68,619,010.0 | +64.96% |
| Oct, 2023 | $2.11 | $1.26 | $0.85 | 45,192,133.0 | -35.07% |
| Sep, 2023 | $2.92 | $1.87 | $1.05 | 48,180,112.0 | -19.77% |
| Aug, 2023 | $2.94 | $2.06 | $0.875 | 86,483,166.0 | -4.01% |
| Jul, 2023 | $2.94 | $1.96 | $0.98 | 86,533,614.0 | +23.42% |
| Jun, 2023 | $2.23 | $1.26 | $0.975 | 99,991,914.0 | +74.12% |
| May, 2023 | $1.56 | $1.00 | $0.565 | 79,715,549.0 | +13.84% |
| Apr, 2023 | $1.43 | $1.05 | $0.38 | 51,353,447.0 | -11.11% |
| Mar, 2023 | $1.78 | $1.08 | $0.70 | 76,500,503.0 | -6.67% |
| Feb, 2023 | $2.38 | $1.27 | $1.11 | 78,603,106.0 | -26.23% |
| Jan, 2023 | $1.91 | $1.06 | $0.85 | 71,858,166.0 | +46.40% |
3.01%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):