180.75
price up icon0.01%   0.02
after-market After Hours: 180.71 -0.04 -0.02%
loading

Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain

For the February 14, 2025 expiration date, the RSP stock option chain has a total of 177 contracts, with 71 call options and 106 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • February 21, 2025 : 937 contracts.
  • February 28, 2025 : 85 contracts.
  • March 07, 2025 : 24 contracts.
  • March 14, 2025 : 1 contracts.
  • March 21, 2025 : 140 contracts.

Invesco S P 500 Equal Weight Etf (RSP) Most Active Options & Calendar

RSP Call Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite 181.00 0.78 -0.23 -22.77% 32
favorite 183.00 0.10 -0.13 -56.52% 31
favorite 182.00 0.27 -0.23 -46.00% 4
favorite 184.00 0.05 -0.10 -66.67% 3
favorite 180.00 1.30 -0.35 -21.21% 1
favorite 110.00 0.00 0.00 - -
favorite 115.00 0.00 0.00 - -

RSP Put Options Expiring February 14, 2025

Strike Price Change % Change Volume
favorite
180.00
0.58 -0.07 -10.77% 48
favorite
178.00
0.20 -0.08 -28.57% 22
favorite
165.00
0.05 0.00 - 10
favorite
166.00
0.05 0.00 - 10
favorite
179.00
0.35 -0.08 -18.60% 5
favorite
177.00
0.11 -0.39 -78.00% 4
favorite
182.50
2.55 0.40 +18.60% 4

Invesco S P 500 Equal Weight Etf Stock (RSP) Option Chain Analysis

Put Volume Total 106
Call Volume Total 71
Put/Call Ratio (PCR) 1.49
Put Strike With Highest Volume $180.00
Call Strike With Highest Volume $181.00
exchange_traded_fund VTV
$177.49
price up icon 0.36%
exchange_traded_fund VUG
$421.93
price down icon 0.19%
exchange_traded_fund IJH
$63.82
price down icon 0.47%
exchange_traded_fund EFA
$80.53
price up icon 0.47%
exchange_traded_fund IWF
$411.05
price down icon 0.29%
exchange_traded_fund QQQ
$527.99
price down icon 0.24%
Cap:     |  Volume (24h):