181.11
price down icon0.13%   -0.24
after-market After Hours: 180.89 -0.22 -0.12%
loading

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History

The historical daily chart and data for Invesco S P 500 Equal Weight Etf stock (RSP), show that the latest closing stock price as of February 06, 2025, is $181.11.
  • Invesco S P 500 Equal Weight Etf all-time high stock price is $188.16, occurred on November 29, 2024.
  • The lowest Invesco S P 500 Equal Weight Etf stock price recorded was $66.94 on January 20, 2016. Since then, Invesco S P 500 Equal Weight Etf's stock price has risen over 170.56% to $181.11 now.
  • The 52-week high stock price for RSP is $188.16, representing a 3.89% increase from the current share price, occurred on November 29, 2024.
  • The 52-week low stock price for RSP is $156.16, indicating a -13.78% decrease from the current share price, occurred on February 13, 2024.
  • The closing price of Invesco S P 500 Equal Weight Etf (RSP) stock in the beginning of 2024 was $162.89. The stock closed the year at $141.25, a loss of over -13.29% for the year.
The table below shows more information about RSP historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $182.1 $180.1 $1.99 5,833,300.0 -0.13%
Feb 05, 2025 $181.4 $179.7 $1.72 5,541,757.0 +0.49%
Feb 04, 2025 $180.9 $179.7 $1.11 7,355,549.0 +0.12%
Feb 03, 2025 $180.9 $177.7 $3.20 23,039,004.0 -0.55%
Jan 31, 2025 $183.2 $181.0 $2.19 10,207,730.0 -0.82%
Jan 30, 2025 $183.2 $181.5 $1.67 8,650,603.0 +1.07%
Jan 29, 2025 $182.1 $180.5 $1.61 7,700,989.0 -0.33%
Jan 28, 2025 $182.3 $181.0 $1.33 13,995,211.0 -0.49%
Jan 27, 2025 $182.3 $181.2 $1.19 11,251,680.0 +0.07%
Jan 24, 2025 $182.8 $181.9 $0.91 8,391,104.0 -0.09%
Jan 23, 2025 $182.4 $180.9 $1.48 5,218,216.0 +0.47%
Jan 22, 2025 $182.4 $181.4 $0.97 7,970,306.0 -0.35%
Jan 21, 2025 $182.2 $180.9 $1.27 7,556,775.0 +1.16%
Jan 17, 2025 $180.7 $179.7 $1.01 5,865,198.0 +0.49%
Jan 16, 2025 $179.4 $177.4 $2.06 5,485,137.0 +0.79%
Jan 15, 2025 $179.0 $177.3 $1.72 9,977,448.0 +0.96%
Jan 14, 2025 $176.3 $174.7 $1.59 8,064,518.0 +0.81%
Jan 13, 2025 $174.7 $172.4 $2.34 8,179,711.0 +0.82%
Jan 10, 2025 $174.9 $173.1 $1.88 7,402,562.0 -1.46%
Jan 08, 2025 $175.9 $174.1 $1.81 6,913,215.0 +0.12%

Invesco S P 500 Equal Weight Etf Stock (RSP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Invesco S P 500 Equal Weight Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Invesco S P 500 Equal Weight Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $182.1 $177.7 $4.40 47,602,910.0 -0.07%
Jan, 2025 $183.2 $172.4 $10.85 163,517,485.0 +3.43%

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $187.9 $173.6 $14.30 127,325,226.0 -6.77%
Nov, 2024 $188.2 $176.1 $12.09 124,090,023.0 +6.43%
Oct, 2024 $182.2 $176.2 $5.97 103,829,358.0 -1.60%
Sep, 2024 $179.9 $168.8 $11.15 124,932,827.0 +1.87%
Aug, 2024 $176.0 $161.8 $14.16 133,496,550.0 +2.49%
Jul, 2024 $173.1 $162.7 $10.35 159,202,617.0 +4.46%
Jun, 2024 $166.6 $162.7 $3.88 100,021,749.0 -0.90%
May, 2024 $168.5 $160.1 $8.38 104,209,574.0 +2.84%
Apr, 2024 $169.7 $158.8 $10.84 149,622,497.0 -4.82%
Mar, 2024 $169.8 $162.2 $7.57 111,616,170.0 +4.04%
Feb, 2024 $163.2 $155.8 $7.43 133,302,173.0 +4.05%
Jan, 2024 $158.8 $153.1 $5.74 145,717,942.0 -0.85%

Invesco S P 500 Equal Weight Etf Stock (RSP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $158.6 $148.0 $10.59 157,493,841.0 +6.41%
Nov, 2023 $148.4 $135.2 $13.20 123,280,010.0 +9.18%
Oct, 2023 $143.5 $133.3 $10.16 142,437,842.0 -4.14%
Sep, 2023 $151.2 $140.1 $11.03 84,449,150.0 -5.49%
Aug, 2023 $154.7 $145.9 $8.73 100,815,859.0 -3.20%
Jul, 2023 $155.8 $146.9 $8.83 112,658,971.0 +3.50%
Jun, 2023 $150.0 $139.1 $10.96 132,324,422.0 +7.18%
May, 2023 $145.8 $138.8 $7.02 100,066,566.0 -3.81%
Apr, 2023 $146.2 $140.9 $5.27 55,120,191.0 +0.36%
Mar, 2023 $150.2 $135.8 $14.42 97,978,399.0 -1.35%
Feb, 2023 $155.7 $145.7 $10.05 55,147,935.0 -3.38%
Jan, 2023 $151.7 $140.0 $11.73 57,398,082.0 +7.42%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):