Get the Stockscreener App
11.53
0.17%
-0.02
After Hours:
11.51
-0.02
-0.17%
Sunrun Inc Stock (RUN) Option Chain
For the December 06, 2024 expiration date, the RUN stock option chain has a total of 2,834 contracts, with 2,372 call options and 462 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 13, 2024 : 623 contracts.
- December 20, 2024 : 1,331 contracts.
- December 27, 2024 : 34 contracts.
- January 03, 2025 : 3 contracts.
- January 10, 2025 : 1 contracts.
Sunrun Inc (RUN) Most Active Options & Calendar
RUN Call Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.34 | -0.02 | -5.56% | 1,385 |
|
13.00
|
0.15 | -0.01 | -6.25% | 290 |
|
11.00
|
0.82 | -0.03 | -3.53% | 194 |
|
12.50
|
0.22 | -0.01 | -4.35% | 186 |
|
11.50
|
0.54 | 0.00 | - | 116 |
|
14.00
|
0.06 | 0.00 | - | 99 |
|
13.50
|
0.10 | 0.00 | - | 42 |
RUN Put Options Expiring December 06, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.50
|
0.01 | 0.00 | - | 211 |
|
11.50
|
0.49 | -0.09 | -15.52% | 84 |
|
10.50
|
0.11 | -0.06 | -35.29% | 45 |
|
11.00
|
0.23 | -0.10 | -30.30% | 42 |
|
9.00
|
0.02 | -0.02 | -50.00% | 31 |
|
10.00
|
0.05 | -0.03 | -37.50% | 24 |
|
12.00
|
0.68 | -0.12 | -15.00% | 12 |
Sunrun Inc Stock (RUN) Option Chain Analysis
| Put Volume Total | 462 |
| Call Volume Total | 2,372 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $8.50 |
| Call Strike With Highest Volume | $12.00 |
0.79%
6.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):