Get the Stockscreener App
8.10
3.11%
-0.26
After Hours:
8.11
0.010
+0.12%
Sunrun Inc Stock (RUN) Option Chain
For the February 14, 2025 expiration date, the RUN stock option chain has a total of 7,455 contracts, with 6,301 call options and 1,154 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 1,329 contracts.
- February 28, 2025 : 724 contracts.
- March 07, 2025 : 1,236 contracts.
- March 14, 2025 : 641 contracts.
- March 21, 2025 : 2,186 contracts.
Sunrun Inc (RUN) Most Active Options & Calendar
RUN Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.50
|
0.13 | -0.14 | -51.85% | 3,526 |
|
8.00
|
0.35 | -0.12 | -25.53% | 1,667 |
|
9.00
|
0.06 | -0.06 | -50.00% | 707 |
|
9.50
|
0.03 | -0.01 | -25.00% | 123 |
|
10.00
|
0.01 | -0.02 | -66.67% | 121 |
|
7.00
|
1.18 | -0.12 | -9.23% | 60 |
|
11.00
|
0.01 | -0.03 | -75.00% | 47 |
RUN Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.10 | 0.02 | +25.00% | 307 |
|
8.00
|
0.25 | 0.08 | +47.06% | 273 |
|
8.50
|
0.64 | 0.16 | +33.33% | 259 |
|
9.00
|
0.93 | 0.14 | +17.72% | 97 |
|
6.50
|
0.01 | 0.00 | - | 95 |
|
7.00
|
0.05 | 0.02 | +66.67% | 70 |
|
10.00
|
1.85 | 0.06 | +3.35% | 28 |
Sunrun Inc Stock (RUN) Option Chain Analysis
| Put Volume Total | 1,154 |
| Call Volume Total | 6,301 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $8.50 |
4.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):