Get the Stockscreener App
8.64
0.92%
-0.08
After Hours:
8.65
0.010
+0.12%
Sunrun Inc Stock (RUN) Price History
The historical daily chart and data for Sunrun Inc stock (RUN), show that the latest closing stock price as of February 06, 2025, is $8.64.
- Sunrun Inc all-time high stock price is $100.93, occurred on January 12, 2021.
- The lowest Sunrun Inc stock price recorded was $0.01 on February 26, 2015. Since then, Sunrun Inc's stock price has risen over 86,300% to $8.64 now.
- The 52-week high stock price for RUN is $22.26, representing a 157.64% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for RUN is $8.22, indicating a -4.86% decrease from the current share price, occurred on January 23, 2025.
- The closing price of Sunrun Inc (RUN) stock in the beginning of 2024 was $35.45. The stock closed the year at $24.02, a loss of over -32.24% for the year.
The table below shows more information about RUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $9.06 | $8.37 | $0.69 | 11,135,387.0 | -0.92% |
| Feb 05, 2025 | $9.30 | $8.71 | $0.595 | 8,751,374.0 | -2.02% |
| Feb 04, 2025 | $9.10 | $8.62 | $0.48 | 7,252,363.0 | +1.14% |
| Feb 03, 2025 | $9.28 | $8.55 | $0.73 | 9,352,257.0 | -2.76% |
| Jan 31, 2025 | $9.61 | $8.94 | $0.67 | 9,728,790.0 | -3.93% |
| Jan 30, 2025 | $9.84 | $9.33 | $0.51 | 5,667,696.0 | +0.32% |
| Jan 29, 2025 | $10.00 | $9.15 | $0.85 | 10,117,647.0 | +1.40% |
| Jan 28, 2025 | $10.31 | $9.16 | $1.15 | 10,736,922.0 | -9.13% |
| Jan 27, 2025 | $10.44 | $9.93 | $0.505 | 8,855,127.0 | -0.39% |
| Jan 24, 2025 | $10.43 | $9.33 | $1.10 | 17,330,194.0 | +9.53% |
| Jan 23, 2025 | $9.37 | $8.22 | $1.14 | 12,334,446.0 | +10.40% |
| Jan 22, 2025 | $9.25 | $8.39 | $0.8599 | 17,809,467.0 | -8.24% |
| Jan 21, 2025 | $9.36 | $8.95 | $0.415 | 14,474,880.0 | -2.33% |
| Jan 17, 2025 | $9.71 | $9.38 | $0.33 | 9,203,154.0 | -1.15% |
| Jan 16, 2025 | $9.69 | $9.34 | $0.35 | 9,226,085.0 | -0.83% |
| Jan 15, 2025 | $10.45 | $9.61 | $0.84 | 8,716,609.0 | +0.63% |
| Jan 14, 2025 | $10.16 | $9.45 | $0.71 | 10,694,926.0 | -1.64% |
| Jan 13, 2025 | $9.83 | $9.27 | $0.56 | 11,606,901.0 | -3.09% |
| Jan 10, 2025 | $10.98 | $9.93 | $1.05 | 11,835,372.0 | -6.60% |
| Jan 08, 2025 | $10.94 | $10.40 | $0.54 | 7,554,428.0 | -5.45% |
Sunrun Inc Stock (RUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sunrun Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of RUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sunrun Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sunrun Inc Stock (RUN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $9.30 | $8.37 | $0.935 | 47,626,768.0 | -4.53% |
| Jan, 2025 | $11.88 | $8.22 | $3.66 | 209,815,177.0 | -2.16% |
Sunrun Inc Stock (RUN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.98 | $9.01 | $2.97 | 148,344,028.0 | -17.61% |
| Nov, 2024 | $16.94 | $9.22 | $7.72 | 264,728,586.0 | -20.21% |
| Oct, 2024 | $18.12 | $13.38 | $4.74 | 154,267,459.0 | -19.99% |
| Sep, 2024 | $21.77 | $16.69 | $5.08 | 141,042,669.0 | -11.99% |
| Aug, 2024 | $22.26 | $14.79 | $7.47 | 213,016,778.0 | +17.06% |
| Jul, 2024 | $18.48 | $10.55 | $7.93 | 316,792,908.0 | +47.81% |
| Jun, 2024 | $16.53 | $11.55 | $4.98 | 231,040,544.0 | -17.98% |
| May, 2024 | $15.15 | $10.04 | $5.11 | 257,858,320.0 | +40.52% |
| Apr, 2024 | $13.44 | $9.46 | $3.97 | 232,545,404.0 | -21.93% |
| Mar, 2024 | $13.59 | $9.34 | $4.25 | 313,845,190.0 | +9.47% |
| Feb, 2024 | $17.90 | $11.16 | $6.74 | 323,671,883.0 | -16.85% |
| Jan, 2024 | $20.07 | $12.29 | $7.78 | 283,628,414.0 | -26.24% |
Sunrun Inc Stock (RUN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.68 | $12.21 | $8.47 | 325,033,083.0 | +52.17% |
| Nov, 2023 | $13.46 | $8.82 | $4.64 | 268,772,053.0 | +33.68% |
| Oct, 2023 | $12.49 | $8.43 | $4.06 | 311,864,107.0 | -23.17% |
| Sep, 2023 | $16.19 | $11.50 | $4.69 | 166,363,986.0 | -19.64% |
| Aug, 2023 | $22.16 | $13.30 | $8.86 | 232,004,370.0 | -17.65% |
| Jul, 2023 | $23.85 | $16.00 | $7.85 | 187,669,509.0 | +6.27% |
| Jun, 2023 | $21.04 | $17.15 | $3.89 | 160,522,291.0 | +1.25% |
| May, 2023 | $21.21 | $14.55 | $6.66 | 232,001,659.0 | -16.16% |
| Apr, 2023 | $22.22 | $18.27 | $3.95 | 160,429,171.0 | +4.42% |
| Mar, 2023 | $25.80 | $16.69 | $9.11 | 270,295,703.0 | -16.18% |
| Feb, 2023 | $29.03 | $21.26 | $7.77 | 152,877,361.0 | -8.52% |
| Jan, 2023 | $29.72 | $21.71 | $8.01 | 135,029,572.0 | +9.41% |
7.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):