Get the Stockscreener App
11.58
0.17%
0.02
Steelcase Inc Stock (SCS) Price History
The historical daily chart and data for Steelcase Inc stock (SCS), show that the latest closing stock price as of February 06, 2025, is $11.58.
- Steelcase Inc all-time high stock price is $23.02, occurred on December 18, 2019.
- The lowest Steelcase Inc stock price recorded was $6.20 on December 19, 2022. Since then, Steelcase Inc's stock price has risen over 86.77% to $11.58 now.
- The 52-week high stock price for SCS is $14.74, representing a 27.29% increase from the current share price, occurred on July 31, 2024.
- The 52-week low stock price for SCS is $10.90, indicating a -5.87% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Steelcase Inc (SCS) stock in the beginning of 2024 was $11.88. The stock closed the year at $7.07, a loss of over -40.49% for the year.
The table below shows more information about SCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $11.83 | $11.51 | $0.32 | 715,257.0 | +0.17% |
| Feb 05, 2025 | $11.57 | $11.24 | $0.33 | 511,937.0 | +2.21% |
| Feb 04, 2025 | $11.38 | $11.06 | $0.325 | 459,169.0 | +2.17% |
| Feb 03, 2025 | $11.34 | $11.06 | $0.28 | 351,521.0 | -3.57% |
| Jan 31, 2025 | $11.71 | $11.45 | $0.255 | 439,819.0 | -1.37% |
| Jan 30, 2025 | $11.74 | $11.54 | $0.20 | 359,102.0 | +0.61% |
| Jan 29, 2025 | $11.67 | $11.44 | $0.23 | 446,437.0 | -0.17% |
| Jan 28, 2025 | $11.71 | $11.54 | $0.165 | 381,373.0 | -0.77% |
| Jan 27, 2025 | $11.83 | $11.52 | $0.31 | 514,988.0 | +1.30% |
| Jan 24, 2025 | $11.60 | $11.48 | $0.12 | 455,800.0 | -0.60% |
| Jan 23, 2025 | $11.62 | $11.47 | $0.15 | 565,556.0 | +0.17% |
| Jan 22, 2025 | $11.80 | $11.58 | $0.22 | 472,854.0 | -1.86% |
| Jan 21, 2025 | $11.88 | $11.70 | $0.18 | 389,627.0 | +0.85% |
| Jan 17, 2025 | $11.78 | $11.62 | $0.16 | 528,088.0 | +1.21% |
| Jan 16, 2025 | $11.65 | $11.48 | $0.175 | 407,064.0 | -0.43% |
| Jan 15, 2025 | $11.67 | $11.35 | $0.32 | 577,571.0 | +3.29% |
| Jan 14, 2025 | $11.34 | $11.14 | $0.20 | 433,730.0 | +0.99% |
| Jan 13, 2025 | $11.14 | $10.90 | $0.24 | 496,630.0 | +1.46% |
| Jan 10, 2025 | $11.18 | $10.93 | $0.25 | 489,225.0 | -2.92% |
| Jan 08, 2025 | $11.30 | $11.00 | $0.30 | 602,782.0 | +0.89% |
Steelcase Inc Stock (SCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Steelcase Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of SCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Steelcase Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Steelcase Inc Stock (SCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.83 | $11.06 | $0.77 | 2,753,141.0 | +0.87% |
| Jan, 2025 | $12.02 | $10.90 | $1.12 | 9,865,270.0 | -2.88% |
Steelcase Inc Stock (SCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.77 | $11.46 | $2.30 | 12,028,136.0 | -13.14% |
| Nov, 2024 | $13.99 | $12.08 | $1.91 | 10,041,033.0 | +11.97% |
| Oct, 2024 | $13.42 | $12.02 | $1.40 | 10,322,448.0 | -10.82% |
| Sep, 2024 | $14.36 | $12.31 | $2.05 | 14,157,763.0 | -4.60% |
| Aug, 2024 | $14.64 | $12.22 | $2.42 | 9,906,449.0 | -2.42% |
| Jul, 2024 | $14.74 | $12.59 | $2.15 | 14,683,568.0 | +11.81% |
| Jun, 2024 | $13.87 | $11.95 | $1.92 | 16,347,463.0 | -5.12% |
| May, 2024 | $14.04 | $11.97 | $2.06 | 11,002,665.0 | +13.55% |
| Apr, 2024 | $13.30 | $11.54 | $1.76 | 16,374,428.0 | -8.03% |
| Mar, 2024 | $13.74 | $11.50 | $2.24 | 18,642,041.0 | -4.80% |
| Feb, 2024 | $13.79 | $12.34 | $1.45 | 12,885,412.0 | +8.36% |
| Jan, 2024 | $13.44 | $12.19 | $1.25 | 15,957,894.0 | -6.21% |
Steelcase Inc Stock (SCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.54 | $11.73 | $2.81 | 22,247,559.0 | +9.83% |
| Nov, 2023 | $12.43 | $10.72 | $1.71 | 12,985,375.0 | +12.83% |
| Oct, 2023 | $11.96 | $10.29 | $1.68 | 21,196,202.0 | -2.33% |
| Sep, 2023 | $11.38 | $8.39 | $2.99 | 27,831,551.0 | +23.15% |
| Aug, 2023 | $9.17 | $8.35 | $0.825 | 9,811,363.0 | +5.83% |
| Jul, 2023 | $8.58 | $7.38 | $1.20 | 13,817,533.0 | +11.15% |
| Jun, 2023 | $8.04 | $6.39 | $1.66 | 27,803,250.0 | +18.80% |
| May, 2023 | $8.23 | $6.41 | $1.83 | 27,543,669.0 | -18.87% |
| Apr, 2023 | $8.56 | $7.70 | $0.86 | 13,138,388.0 | -4.99% |
| Mar, 2023 | $8.81 | $7.00 | $1.82 | 23,778,027.0 | +6.99% |
| Feb, 2023 | $8.16 | $7.20 | $0.96 | 11,501,724.0 | +0.90% |
| Jan, 2023 | $7.82 | $7.11 | $0.71 | 10,376,719.0 | +10.33% |
3.16%
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):