Get the Stockscreener App
22.57
2.54%
0.56
After Hours:
22.59
0.02
+0.09%
Schrodinger Inc Stock (SDGR) Option Chain
For the December 20, 2024 expiration date, the SDGR stock option chain has a total of 133 contracts, with 95 call options and 38 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 86 contracts.
- March 21, 2025 : 10 contracts.
- June 20, 2025 : 1 contracts.
- January 16, 2026 : 5 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.75 | 0.30 | +12.24% | 58 |
|
25.00
|
0.35 | 0.05 | +16.67% | 27 |
|
22.50
|
1.19 | 0.19 | +19.00% | 9 |
|
17.50
|
5.10 | 0.27 | +5.59% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
SDGR Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.25 | -0.11 | -30.56% | 16 |
|
15.00
|
0.08 | 0.03 | +60.00% | 12 |
|
22.50
|
0.90 | -0.55 | -37.93% | 10 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.35 | 0.00 | - | - |
|
17.50
|
0.10 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 38 |
| Call Volume Total | 95 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
1.31%
1.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):