Get the Stockscreener App
22.67
1.00%
-0.23
Pre-market:
23.08
0.41
+1.81%
Schrodinger Inc Stock (SDGR) Option Chain
For the March 21, 2025 expiration date, the SDGR stock option chain has a total of 29 contracts, with 23 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 123 contracts.
- June 20, 2025 : 28 contracts.
- September 19, 2025 : 2 contracts.
- January 16, 2026 : 0 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
5.40 | 0.25 | +4.85% | 11 |
|
22.50
|
0.90 | 0.43 | +91.49% | 9 |
|
15.00
|
7.75 | -0.40 | -4.91% | 2 |
|
25.00
|
0.05 | 0.00 | - | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
SDGR Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.41 | -0.18 | -30.51% | 3 |
|
25.00
|
1.65 | -0.60 | -26.67% | 3 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.22 | 0.00 | - | - |
|
15.00
|
0.05 | 0.00 | - | - |
|
17.50
|
0.02 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $17.50 |
1.02%
6.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):