Get the Stockscreener App
24.49
2.74%
-0.69
After Hours:
24.42
-0.07
-0.29%
Schrodinger Inc Stock (SDGR) Option Chain
For the February 21, 2025 expiration date, the SDGR stock option chain has a total of 58 contracts, with 28 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 254 contracts.
- June 20, 2025 : 109 contracts.
- September 19, 2025 : 0 contracts.
- January 16, 2026 : 4 contracts.
Schrodinger Inc (SDGR) Most Active Options & Calendar
SDGR Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
27.50
|
0.19 | -0.19 | -50.00% | 9 |
|
20.00
|
4.32 | -0.92 | -17.56% | 5 |
|
22.50
|
1.95 | -0.96 | -32.99% | 4 |
|
30.00
|
0.07 | -0.04 | -36.36% | 4 |
|
32.50
|
0.02 | -0.05 | -71.43% | 4 |
|
25.00
|
0.65 | -0.58 | -47.15% | 2 |
|
12.50
|
12.50 | 0.00 | - | - |
SDGR Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
0.25 | 0.10 | +66.67% | 17 |
|
25.00
|
1.45 | -0.14 | -8.81% | 5 |
|
20.00
|
0.05 | 0.00 | - | 4 |
|
27.50
|
3.50 | 1.50 | +75.00% | 4 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
Schrodinger Inc Stock (SDGR) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $27.50 |
1.00%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):