Get the Stockscreener App
40.98
3.42%
-1.45
After Hours:
41.02
0.04
+0.10%
Sweetgreen Inc Stock (SG) Option Chain
For the December 20, 2024 expiration date, the SG stock option chain has a total of 704 contracts, with 262 call options and 442 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 718 contracts.
- April 17, 2025 : 48 contracts.
- July 18, 2025 : 18 contracts.
- January 16, 2026 : 109 contracts.
- January 15, 2027 : 2 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.36 | -0.19 | -34.55% | 69 |
|
60.00
|
0.10 | 0.05 | +100.00% | 48 |
|
45.00
|
1.15 | -0.65 | -36.11% | 46 |
|
46.00
|
0.85 | -0.50 | -37.04% | 46 |
|
40.00
|
2.98 | -1.16 | -28.02% | 14 |
|
42.00
|
2.25 | -0.73 | -24.50% | 14 |
|
55.00
|
0.15 | -0.09 | -37.50% | 7 |
SG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
5.00 | 0.80 | +19.05% | 100 |
|
34.00
|
0.37 | 0.01 | +2.78% | 70 |
|
37.00
|
0.95 | 0.10 | +11.76% | 56 |
|
35.00
|
0.55 | 0.05 | +10.00% | 45 |
|
25.00
|
0.05 | -0.10 | -66.67% | 32 |
|
30.00
|
0.10 | -0.03 | -23.08% | 30 |
|
40.00
|
2.00 | 0.45 | +29.03% | 25 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 442 |
| Call Volume Total | 262 |
| Put/Call Ratio (PCR) | 1.69 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $50.00 |
0.94%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):