Get the Stockscreener App
23.92
1.18%
0.28
After Hours:
23.99
0.07
+0.29%
Sweetgreen Inc Stock (SG) Option Chain
For the March 21, 2025 expiration date, the SG stock option chain has a total of 1,470 contracts, with 1,234 call options and 236 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 405 contracts.
- July 18, 2025 : 142 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 1 contracts.
Sweetgreen Inc (SG) Most Active Options & Calendar
SG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
3.70 | 0.10 | +2.78% | 365 |
|
25.00
|
0.19 | -0.16 | -45.71% | 277 |
|
26.00
|
0.07 | -0.03 | -30.00% | 174 |
|
27.00
|
0.04 | -0.06 | -60.00% | 120 |
|
21.00
|
2.95 | -0.25 | -7.81% | 88 |
|
22.00
|
2.04 | 0.35 | +20.71% | 87 |
|
24.00
|
0.59 | -0.05 | -7.81% | 49 |
SG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.25 | -0.20 | -44.44% | 57 |
|
29.00
|
5.25 | -0.29 | -5.23% | 46 |
|
24.00
|
0.54 | -0.41 | -43.16% | 43 |
|
21.00
|
0.05 | -0.05 | -50.00% | 26 |
|
22.00
|
0.10 | -0.05 | -33.33% | 24 |
|
25.00
|
1.25 | -0.22 | -14.97% | 21 |
|
27.00
|
3.20 | -0.10 | -3.03% | 17 |
Sweetgreen Inc Stock (SG) Option Chain Analysis
| Put Volume Total | 236 |
| Call Volume Total | 1,234 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $20.00 |
5.50%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):